SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $159.89
+0.39%
$-- $2.05 million
Aug 26, 2 PM $159.26
-0.73%
$-- $2.08 million
Aug 26, 1 PM $160.44
+1.54%
$-- $2.2 million
Aug 26, 12 PM $158
-0.39%
$-- $2.18 million
Aug 26, 11 AM $158.62
-0.05%
$-- $2.2 million
Aug 26, 10 AM $158.69
+0.11%
$-- $2.24 million
Aug 26, 9 AM $158.52
+0.09%
$-- $2.27 million
Aug 26, 8 AM $158.38
-0.05%
$-- $2.4 million
Aug 26, 7 AM $158.25
-0.44%
$-- $2.47 million
Aug 26, 6 AM $158.95
-0.34%
$-- $2.48 million
Aug 26, 5 AM $159.5
-0.32%
$-- $2.6 million
Aug 26, 4 AM $160.01
-0.65%
$-- $2.67 million
Aug 26, 3 AM $161.05
+0.29%
$-- $2.72 million
Aug 26, 2 AM $160.58
+1.52%
$-- $2.73 million
Aug 26, 1 AM $158.18
+0.33%
$-- $2.37 million
Aug 26, 12 AM $157.66
-0.48%
$-- $2.37 million
Aug 25, 11 PM $158.48
-0.68%
$-- $2.86 million
Aug 25, 10 PM $159.56
+0.11%
$-- $2.99 million
Aug 25, 9 PM $159.38
+0.11%
$-- $3.01 million
Aug 25, 8 PM $159.21
-0.19%
$-- $3 million
Aug 25, 7 PM $159.51
+0.36%
$-- $3 million
Aug 25, 6 PM $158.93
+0.37%
$-- $3.02 million
Aug 25, 5 PM $158.34
-0.31%
$-- $3.15 million
Aug 25, 4 PM $158.83
-0.09%
$-- $3.24 million
Aug 25, 3 PM $158.97
+0.25%
$-- $3.31 million
Aug 25, 2 PM $158.57
-0.02%
$-- $3.41 million
Aug 25, 1 PM $158.59
-1.01%
$-- $3.81 million
Aug 25, 12 PM $160.21
-0.20%
$-- $4.37 million
Aug 25, 11 AM $160.53
-0.04%
$-- $4.39 million
Aug 25, 10 AM $160.59
-0.17%
$-- $4.44 million
Aug 25, 9 AM $160.86
+0.96%
$-- $4.47 million
Aug 25, 8 AM $159.33
+0.60%
$-- $4.37 million
Aug 25, 7 AM $158.4
-0.04%
$-- $4.54 million
Aug 25, 6 AM $158.47
+0.21%
$-- $4.68 million
Aug 25, 5 AM $158.14
+1.34%
$-- $4.72 million
Aug 25, 4 AM $156.05
+0.97%
$-- $4.8 million
Aug 25, 3 AM $154.55
+0.98%
$-- $5.12 million
Aug 25, 2 AM $153.13
-0.38%
$-- $5.14 million
Aug 25, 1 AM $153.72
+0.26%
$-- $5.21 million
Aug 25, 12 AM $153.31
-0.32%
$-- $5.13 million
Aug 24, 11 PM $153.8
-0.73%
$-- $4.83 million
Aug 24, 10 PM $154.98
-0.44%
$-- $4.81 million
Aug 24, 9 PM $155.66
-0.04%
$-- $4.83 million
Aug 24, 8 PM $155.73
+0.22%
$-- $4.9 million
Aug 24, 7 PM $155.31
-0.57%
$-- $4.95 million
Aug 24, 6 PM $156.26
+1.09%
$-- $4.96 million
Aug 24, 5 PM $154.63
-0.77%
$-- $4.85 million
Aug 24, 4 PM $155.82
+0.20%
$-- $4.86 million
Aug 24, 3 PM $155.52
+0.19%
$-- $4.88 million
Aug 24, 2 PM $155.23
+1.20%
$-- $4.76 million