SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $161.71
+0.27%
$-- $336,134
Jul 14, 5 AM $162.77
+2.06%
$-- $339,932
Jul 14, 4 AM $159.49
+3.01%
$-- $334,619
Jul 14, 3 AM $154.25
+2.15%
$-- $325,385
Jul 14, 2 AM $153.21
+0.56%
$-- $324,234
Jul 14, 1 AM $157
-1.62%
$-- $377,006
Jul 14, 12 AM $153.79
+0.00%
$-- $372,890
Jul 13, 11 PM $150.44
+0.15%
$-- $543,187
Jul 13, 10 PM $153.11
+0.49%
$-- $554,770
Jul 13, 9 PM $155.45
+2.29%
$-- $563,538
Jul 13, 8 PM $152.17
-0.03%
$-- $553,439
Jul 13, 7 PM $151.89
-1.82%
$-- $553,204
Jul 13, 6 PM $153.05
-2.29%
$-- $557,410
Jul 13, 5 PM $156.52
+0.40%
$-- $560,714
Jul 13, 4 PM $153.74
+0.75%
$-- $550,977
Jul 13, 3 PM $152.73
-3.38%
$-- $544,396
Jul 13, 2 PM $156.34
+0.79%
$-- $550,456
Jul 13, 1 PM $155.63
+1.91%
$-- $545,308
Jul 13, 12 PM $154.1
+0.06%
$-- $535,625
Jul 13, 11 AM $154
-0.01%
$-- $508,347
Jul 13, 10 AM $175.7
+0.00%
$-- $579,255
Jul 13, 9 AM $175.7
+0.00%
$-- $579,255
Jul 13, 8 AM $168.61
+9.73%
$-- $555,710
Jul 13, 7 AM $154.27
-2.66%
$-- $506,981
Jul 13, 6 AM $158.49
-0.35%
$-- $275,584
Jul 13, 5 AM $158.86
-0.09%
$-- $273,706
Jul 13, 4 AM $158.62
-0.50%
$-- $269,033
Download