SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $163.57
-1.60%
$-- $17,802
Jul 16, 10 AM $166.23
+0.39%
$-- $19,041
Jul 16, 9 AM $165.58
-0.20%
$-- $20,608
Jul 16, 8 AM $165.92
+0.35%
$-- $26,340
Jul 16, 7 AM $166.57
-1.38%
$-- $25,934
Jul 16, 6 AM $168.9
+0.00%
$-- $26,258
Jul 16, 4 AM $167.11
+0.00%
$-- $50,717
Jul 16, 3 AM $169.12
+0.00%
$-- $58,003
Jul 16, 2 AM $169.12
+0.00%
$-- $59,890
Jul 16, 1 AM $170.21
+1.17%
$-- $60,205
Jul 15, 11 PM $171.34
-0.01%
$-- $61,232
Jul 15, 9 PM $173.61
+0.07%
$-- $63,336
Jul 15, 8 PM $174.14
-1.34%
$-- $72,854
Jul 15, 7 PM $175.67
-2.10%
$-- $92,008
Jul 15, 6 PM $179.44
+0.00%
$-- $99,016
Jul 15, 5 PM $174.15
+0.33%
$-- $97,582
Jul 15, 4 PM $172.37
+0.58%
$-- $101,041
Jul 15, 3 PM $171.16
-1.11%
$-- $111,253
Jul 15, 2 PM $175.06
-0.47%
$-- $147,081
Jul 15, 1 PM $179.6
+0.87%
$-- $162,049
Jul 15, 12 PM $180.16
-0.89%
$-- $164,471
Jul 15, 11 AM $183.14
+0.00%
$-- $167,228
Jul 15, 10 AM $181.66
+0.12%
$-- $174,732
Jul 15, 9 AM $180.55
-1.71%
$-- $173,473
Jul 15, 8 AM $183.7
+0.89%
$-- $171,605
Jul 15, 7 AM $183.54
-1.91%
$-- $171,015
Jul 15, 6 AM $186.58
-0.26%
$-- $173,736
Jul 15, 5 AM $187.06
-1.66%
$-- $163,544
Jul 15, 4 AM $188.99
+0.04%
$-- $160,306
Jul 15, 3 AM $188.05
+0.50%
$-- $145,907
Jul 15, 2 AM $192.1
+0.00%
$-- $148,118
Jul 15, 12 AM $192.1
+3.04%
$-- $151,769
Jul 14, 11 PM $185.24
+0.04%
$-- $145,876
Jul 14, 10 PM $182.1
+0.45%
$-- $144,154
Jul 14, 9 PM $182.71
-3.29%
$-- $143,617
Jul 14, 8 PM $189.19
-2.45%
$-- $138,699
Jul 14, 7 PM $192.62
+4.49%
$-- $128,363
Jul 14, 6 PM $185.8
+1.45%
$-- $108,773
Jul 14, 5 PM $184.63
+1.04%
$-- $120,112
Jul 14, 4 PM $181.44
+1.83%
$-- $112,174
Jul 14, 3 PM $178.28
+2.75%
$-- $104,206
Jul 14, 2 PM $175
+3.73%
$-- $90,218
Jul 14, 1 PM $170.04
+2.14%
$-- $61,389
Jul 14, 12 PM $164.27
+1.16%
$-- $65,176
Jul 14, 11 AM $162.8
+1.07%
$-- $94,776
Jul 14, 10 AM $162.5
+0.00%
$-- $87,832
Jul 14, 9 AM $162.5
+0.35%
$-- $86,236
Jul 14, 8 AM $162.3
-0.56%
$-- $85,447
Jul 14, 7 AM $163.22
+0.93%
$-- $86,793
Jul 14, 6 AM $161.71
+0.27%
$-- $336,134