SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $151.96
-0.62%
$-- $451,312
Jul 18, 1 PM $152.91
+0.00%
$-- $479,262
Jul 18, 12 PM $152.91
-0.47%
$-- $757,124
Jul 18, 11 AM $153.64
+0.04%
$-- $772,267
Jul 18, 10 AM $153.57
-0.24%
$-- $812,087
Jul 18, 9 AM $153.95
+0.10%
$-- $857,666
Jul 18, 8 AM $153.79
-0.01%
$-- $859,172
Jul 18, 7 AM $153.81
+0.02%
$-- $842,488
Jul 18, 6 AM $153.78
-0.15%
$-- $854,435
Jul 18, 5 AM $154.03
-0.15%
$-- $863,330
Jul 18, 4 AM $154.26
-0.03%
$-- $866,385
Jul 18, 3 AM $154.3
-0.01%
$-- $859,590
Jul 18, 2 AM $154.32
-0.05%
$-- $866,527
Jul 18, 1 AM $154.4
+0.05%
$-- $850,647
Jul 18, 12 AM $154.32
+0.38%
$-- $840,997
Jul 17, 11 PM $153.74
+0.08%
$-- $808,951
Jul 17, 10 PM $153.62
-0.10%
$-- $810,947
Jul 17, 9 PM $153.76
-0.07%
$-- $805,779
Jul 17, 8 PM $153.87
+0.13%
$-- $808,437
Jul 17, 7 PM $153.67
-4.03%
$-- $813,627
Jul 17, 6 PM $160.12
+0.61%
$-- $780,152
Jul 17, 5 PM $159.16
-2.87%
$-- $778,275
Jul 17, 4 PM $163.85
+0.08%
$-- $776,369
Jul 17, 3 PM $163.72
+5.61%
$-- $605,715
Jul 17, 2 PM $155.02
-1.19%
$-- $532,195
Jul 17, 1 PM $156.88
+2.57%
$-- $512,653
Jul 17, 12 PM $152.95
-1.35%
$-- $228,507
Jul 17, 11 AM $154.99
-1.34%
$-- $221,854
Jul 17, 10 AM $157.1
+2.34%
$-- $187,819
Jul 17, 9 AM $153.51
+4.49%
$-- $140,926
Jul 17, 8 AM $146.92
-1.79%
$-- $139,107
Jul 17, 7 AM $149.6
-1.69%
$-- $135,214
Jul 17, 6 AM $152.16
+1.88%
$-- $118,937
Jul 17, 5 AM $149.36
-2.39%
$-- $108,252
Jul 17, 4 AM $153.02
-0.90%
$-- $95,811
Jul 17, 3 AM $154.41
+2.04%
$-- $95,114
Jul 17, 2 AM $151.33
-1.38%
$-- $80,771
Jul 17, 1 AM $153.45
-0.18%
$-- $72,783
Jul 17, 12 AM $153.38
-0.38%
$-- $12,072
Jul 16, 11 PM $153.59
-0.46%
$-- $10,502
Jul 16, 10 PM $154.3
-1.51%
$-- $10,857
Jul 16, 9 PM $154.51
+0.00%
$-- $10,692
Jul 16, 8 PM $154.9
+0.92%
$-- $10,628
Jul 16, 7 PM $152.28
-2.68%
$-- $10,064
Jul 16, 6 PM $156.47
+0.26%
$-- $10,440
Jul 16, 5 PM $155.78
-1.71%
$-- $10,171
Jul 16, 4 PM $159.5
-1.93%
$-- $11,266
Jul 16, 3 PM $161.05
-0.56%
$-- $11,194
Jul 16, 2 PM $162.96
-1.01%
$-- $17,718
Jul 16, 1 PM $163.86
-0.97%
$-- $18,112