SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $158.48
+2.20%
$-- $281,684
Jul 20, 2 PM $155.07
-2.48%
$-- $272,110
Jul 20, 1 PM $159
-1.85%
$-- $277,247
Jul 20, 12 PM $161.99
-0.98%
$-- $220,606
Jul 20, 11 AM $163.6
+0.54%
$-- $260,300
Jul 20, 10 AM $162.72
+0.54%
$-- $259,774
Jul 20, 9 AM $161.84
+1.36%
$-- $253,390
Jul 20, 8 AM $159.67
+0.81%
$-- $265,672
Jul 20, 7 AM $158.39
+0.81%
$-- $251,403
Jul 20, 6 AM $157.11
-0.27%
$-- $236,159
Jul 20, 5 AM $157.53
-0.73%
$-- $234,851
Jul 20, 4 AM $158.7
+0.44%
$-- $235,233
Jul 20, 3 AM $158
+0.87%
$-- $232,605
Jul 20, 2 AM $156.64
+1.00%
$-- $239,559
Jul 20, 1 AM $155.09
-1.98%
$-- $266,392
Jul 20, 12 AM $158.23
+1.29%
$-- $261,472
Jul 19, 11 PM $156.21
-1.16%
$-- $217,763
Jul 19, 10 PM $158.05
+1.86%
$-- $186,522
Jul 19, 9 PM $155.17
+0.08%
$-- $193,799
Jul 19, 8 PM $155.04
+0.22%
$-- $194,564
Jul 19, 7 PM $154.7
+0.60%
$-- $194,730
Jul 19, 6 PM $153.78
-0.01%
$-- $193,587
Jul 19, 5 PM $153.8
+0.33%
$-- $194,732
Jul 19, 4 PM $153.29
-0.64%
$-- $194,414
Jul 19, 3 PM $154.27
-0.07%
$-- $197,646
Jul 19, 2 PM $154.37
-0.49%
$-- $197,523
Jul 19, 1 PM $155.14
+0.38%
$-- $166,370
Jul 19, 12 PM $154.56
+0.30%
$-- $167,092
Jul 19, 11 AM $154.1
-0.50%
$-- $125,134
Jul 19, 10 AM $154.87
-0.60%
$-- $115,653
Jul 19, 9 AM $155.81
-0.90%
$-- $113,668
Jul 19, 8 AM $157.22
+1.26%
$-- $101,503
Jul 19, 7 AM $155.27
+0.24%
$-- $122,778
Jul 19, 6 AM $154.9
+0.17%
$-- $127,786
Jul 19, 5 AM $154.64
-0.09%
$-- $128,797
Jul 19, 4 AM $154.78
+0.60%
$-- $128,221
Jul 19, 3 AM $153.85
+0.33%
$-- $132,008
Jul 19, 2 AM $153.35
+0.18%
$-- $142,289
Jul 19, 1 AM $153.07
+0.10%
$-- $134,686
Jul 19, 12 AM $152.91
+0.19%
$-- $136,491
Jul 18, 11 PM $152.62
+0.11%
$-- $168,268
Jul 18, 10 PM $152.45
-0.08%
$-- $157,794
Jul 18, 9 PM $152.57
-0.04%
$-- $151,012
Jul 18, 8 PM $152.64
+0.21%
$-- $152,749
Jul 18, 7 PM $152.32
+0.22%
$-- $158,838
Jul 18, 6 PM $151.99
+0.05%
$-- $195,689
Jul 18, 5 PM $151.92
-0.09%
$-- $202,251
Jul 18, 4 PM $152.05
-0.09%
$-- $206,809
Jul 18, 3 PM $152.18
+0.15%
$-- $375,310
Jul 18, 2 PM $151.96
-0.62%
$-- $451,312