SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $167.93
-0.67%
$-- $7.83 million
Jul 22, 3 PM $169.07
+1.20%
$-- $8.33 million
Jul 22, 2 PM $167.06
-1.09%
$-- $9.52 million
Jul 22, 1 PM $168.89
+5.41%
$-- $10.88 million
Jul 22, 12 PM $160.22
-0.41%
$-- $11.72 million
Jul 22, 11 AM $160.88
-0.85%
$-- $11.38 million
Jul 22, 10 AM $162.19
-0.20%
$-- $11.21 million
Jul 22, 9 AM $162.52
+0.41%
$-- $11.12 million
Jul 22, 8 AM $161.85
-0.47%
$-- $11.05 million
Jul 22, 7 AM $162.62
-0.80%
$-- $10.7 million
Jul 22, 6 AM $163.93
+0.06%
$-- $10.58 million
Jul 22, 5 AM $163.83
-2.48%
$-- $10.38 million
Jul 22, 4 AM $167.95
-0.61%
$-- $9.78 million
Jul 22, 3 AM $168.98
-0.35%
$-- $9.7 million
Jul 22, 2 AM $169.26
-1.83%
$-- $9.56 million
Jul 22, 1 AM $172.41
-0.74%
$-- $9.46 million
Jul 22, 12 AM $173.69
+0.38%
$-- $9.39 million
Jul 21, 11 PM $173.18
-0.01%
$-- $9.29 million
Jul 21, 10 PM $173.21
+0.07%
$-- $9.01 million
Jul 21, 9 PM $173.09
-0.21%
$-- $8.7 million
Jul 21, 8 PM $173.46
+0.88%
$-- $8.44 million
Jul 21, 7 PM $171.94
+0.80%
$-- $8.29 million
Jul 21, 6 PM $170.35
-0.49%
$-- $7.9 million
Jul 21, 5 PM $171.2
+1.94%
$-- $7.5 million
Jul 21, 4 PM $167.94
+1.85%
$-- $6.51 million
Jul 21, 3 PM $164.88
-1.06%
$-- $5.89 million
Jul 21, 2 PM $166.65
+1.65%
$-- $4.51 million
Jul 21, 1 PM $163.97
+1.37%
$-- $2.29 million
Jul 21, 12 PM $161.75
+0.00%
$-- $359,360
Jul 21, 11 AM $161.75
-0.05%
$-- $353,646
Jul 21, 10 AM $161.83
+0.00%
$-- $351,611
Jul 21, 9 AM $161.83
-0.07%
$-- $352,890
Jul 21, 8 AM $161.94
+1.16%
$-- $334,613
Jul 21, 7 AM $160.08
+0.03%
$-- $339,581
Jul 21, 6 AM $160.03
+0.85%
$-- $343,557
Jul 21, 5 AM $158.69
-0.05%
$-- $338,204
Jul 21, 4 AM $158.77
-0.66%
$-- $337,733
Jul 21, 3 AM $159.83
+2.44%
$-- $328,346
Jul 21, 2 AM $156.03
+0.55%
$-- $317,607
Jul 21, 1 AM $155.17
+0.17%
$-- $318,466
Jul 21, 12 AM $154.9
+0.66%
$-- $320,236
Jul 20, 11 PM $153.89
+0.34%
$-- $308,985
Jul 20, 10 PM $153.37
+0.18%
$-- $343,764
Jul 20, 9 PM $153.09
+0.78%
$-- $345,901
Jul 20, 8 PM $151.9
+0.32%
$-- $342,055
Jul 20, 7 PM $151.39
-2.48%
$-- $338,407
Jul 20, 6 PM $155.24
-0.99%
$-- $310,009
Jul 20, 5 PM $156.8
-0.37%
$-- $296,466
Jul 20, 4 PM $157.38
-0.69%
$-- $292,064
Jul 20, 3 PM $158.48
+2.20%
$-- $281,684