Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
Page 20
| Date | | | ||
|---|---|---|---|---|
| 4:25 PM | $162.02 | -0.01% | ||
| 4:24 PM | $162.03 | -0.04% | ||
| 4:23 PM | $162.12 | +0.08% | ||
| 4:22 PM | $161.99 | +0.07% | ||
| 4:21 PM | $161.88 | +0.02% | ||
| 4:20 PM | $161.87 | -0.26% | ||
| 4:19 PM | $162.29 | -0.09% | ||
| 4:18 PM | $162.43 | +0.03% | ||
| 4:17 PM | $162.38 | +0.00% | ||
| 4:16 PM | $162.38 | -0.03% | ||
| 4:15 PM | $162.42 | +0.00% | ||
| 4:14 PM | $162.42 | -0.20% | ||
| 4:13 PM | $162.75 | -0.01% | ||
| 4:12 PM | $162.78 | +0.01% | ||
| 4:11 PM | $162.75 | -0.06% | ||
| 4:10 PM | $162.85 | -0.06% | ||
| 4:09 PM | $162.94 | -0.11% | ||
| 4:08 PM | $163.12 | -0.03% | ||
| 4:07 PM | $163.18 | +0.08% | ||
| 4:06 PM | $163.05 | -0.07% | ||
| 4:05 PM | $163.15 | -0.04% | ||
| 4:04 PM | $163.24 | -0.01% | ||
| 4:03 PM | $163.25 | -0.02% | ||
| 4:02 PM | $163.29 | -0.06% | ||
| 4:01 PM | $163.39 | +0.02% | ||
| 4:00 PM | $163.48 | -0.01% | ||
| 3:59 PM | $163.49 | +0.13% | ||
| 3:58 PM | $163.28 | +0.07% | ||
| 3:57 PM | $163.16 | +0.02% | ||
| 3:56 PM | $163.16 | -0.01% | ||
| 3:55 PM | $163.28 | -0.10% | ||
| 3:54 PM | $163.44 | -0.05% | ||
| 3:53 PM | $163.53 | +0.01% | ||
| 3:52 PM | $163.51 | -0.08% | ||
| 3:51 PM | $163.65 | -0.14% | ||
| 3:50 PM | $163.88 | +0.12% | ||
| 3:49 PM | $163.68 | +0.01% | ||
| 3:48 PM | $163.66 | +0.05% | ||
| 3:47 PM | $163.58 | -0.03% | ||
| 3:46 PM | $163.64 | +0.24% | ||
| 3:45 PM | $163.25 | +0.09% | ||
| 3:44 PM | $163.13 | +0.25% | ||
| 3:43 PM | $162.72 | +0.10% | ||
| 3:42 PM | $162.52 | -0.09% | ||
| 3:41 PM | $162.67 | +0.16% | ||
| 3:40 PM | $162.4 | +0.07% | ||
| 3:39 PM | $162.3 | +0.12% | ||
| 3:38 PM | $162.11 | +0.15% | ||
| 3:37 PM | $161.87 | +0.01% | ||
| 3:36 PM | $161.85 | +0.10% | ||