SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $154.56
-1.11%
$-- $9.08 million
Jul 24, 5 PM $156.29
-0.82%
$-- $9.3 million
Jul 24, 4 PM $157.58
-0.96%
$-- $9.47 million
Jul 24, 3 PM $159.1
-0.30%
$-- $9.49 million
Jul 24, 2 PM $159.58
+1.09%
$-- $9.63 million
Jul 24, 1 PM $157.85
-4.15%
$-- $9.56 million
Jul 24, 12 PM $164.65
-0.69%
$-- $10.05 million
Jul 24, 11 AM $165.8
+0.58%
$-- $10.26 million
Jul 24, 10 AM $164.84
-1.38%
$-- $10.31 million
Jul 24, 9 AM $167.14
+1.18%
$-- $10.29 million
Jul 24, 8 AM $165.2
-0.07%
$-- $10.48 million
Jul 24, 7 AM $165.32
+0.73%
$-- $11.04 million
Jul 24, 6 AM $164.12
-0.49%
$-- $11.51 million
Jul 24, 5 AM $164.92
+0.30%
$-- $11.71 million
Jul 24, 4 AM $164.38
+1.11%
$-- $11.69 million
Jul 24, 3 AM $162.32
-0.67%
$-- $11.66 million
Jul 24, 2 AM $163.41
-2.03%
$-- $11.29 million
Jul 24, 1 AM $166.79
-0.62%
$-- $10.99 million
Jul 24, 12 AM $167.82
-1.29%
$-- $10.35 million
Jul 23, 11 PM $169.9
-0.48%
$-- $9.19 million
Jul 23, 10 PM $170.72
+0.20%
$-- $9.02 million
Jul 23, 9 PM $170.38
-0.49%
$-- $8.88 million
Jul 23, 8 PM $171.21
+0.99%
$-- $8.95 million
Jul 23, 7 PM $169.59
+0.15%
$-- $8.85 million
Jul 23, 6 PM $169.22
-2.23%
$-- $8.38 million
Jul 23, 5 PM $173.14
-0.08%
$-- $8.13 million
Jul 23, 4 PM $173.28
+0.31%
$-- $7.96 million
Jul 23, 3 PM $172.58
-0.24%
$-- $7.84 million
Jul 23, 2 PM $172.99
-0.22%
$-- $7.43 million
Jul 23, 1 PM $173.77
+1.81%
$-- $7.5 million
Jul 23, 12 PM $170.71
-1.57%
$-- $7.45 million
Jul 23, 11 AM $173.42
-1.75%
$-- $7.3 million
Jul 23, 10 AM $176.51
+0.24%
$-- $7.2 million
Jul 23, 9 AM $176.09
-0.39%
$-- $7.04 million
Jul 23, 8 AM $176.78
+2.26%
$-- $6.76 million
Jul 23, 7 AM $172.87
+1.29%
$-- $6.22 million
Jul 23, 6 AM $170.66
+0.56%
$-- $5.8 million
Jul 23, 5 AM $169.71
-0.39%
$-- $5.77 million
Jul 23, 4 AM $170.38
+0.75%
$-- $6.11 million
Jul 23, 3 AM $169.11
+0.82%
$-- $5.91 million
Jul 23, 2 AM $167.73
+0.07%
$-- $5.88 million
Jul 23, 1 AM $167.61
-2.33%
$-- $5.78 million
Jul 23, 12 AM $171.61
+1.05%
$-- $5.71 million
Jul 22, 11 PM $169.66
+0.80%
$-- $5.75 million
Jul 22, 10 PM $168.32
-1.04%
$-- $5.98 million
Jul 22, 9 PM $170.13
+1.14%
$-- $6.22 million
Jul 22, 8 PM $168.22
+1.81%
$-- $6.35 million
Jul 22, 7 PM $165.23
-0.97%
$-- $6.38 million
Jul 22, 6 PM $166.86
+0.40%
$-- $6.67 million
Jul 22, 5 PM $166.09
-1.10%
$-- $6.98 million