SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $161.31
-0.22%
$-- $474,682
Jul 26, 6 PM $161.66
-0.04%
$-- $453,501
Jul 26, 5 PM $161.72
+0.10%
$-- $433,724
Jul 26, 4 PM $161.56
+0.09%
$-- $429,548
Jul 26, 3 PM $161.42
-0.08%
$-- $424,722
Jul 26, 2 PM $161.55
+0.14%
$-- $388,533
Jul 26, 1 PM $161.32
+0.07%
$-- $382,018
Jul 26, 12 PM $161.21
-0.35%
$-- $404,363
Jul 26, 11 AM $161.78
-0.06%
$-- $428,992
Jul 26, 10 AM $161.88
+0.45%
$-- $428,312
Jul 26, 9 AM $161.16
+0.12%
$-- $438,792
Jul 26, 8 AM $160.97
+0.09%
$-- $445,201
Jul 26, 7 AM $160.82
-0.47%
$-- $447,373
Jul 26, 6 AM $161.6
+0.14%
$-- $460,971
Jul 26, 5 AM $161.38
-0.43%
$-- $483,184
Jul 26, 4 AM $162.07
+0.40%
$-- $458,600
Jul 26, 3 AM $161.4
+0.44%
$-- $489,453
Jul 26, 2 AM $160.7
+0.34%
$-- $602,223
Jul 26, 1 AM $160.16
+0.64%
$-- $680,410
Jul 26, 12 AM $159.14
-0.54%
$-- $664,465
Jul 25, 11 PM $160.01
+0.23%
$-- $679,014
Jul 25, 10 PM $159.64
+0.29%
$-- $863,820
Jul 25, 9 PM $159.18
-0.10%
$-- $867,811
Jul 25, 8 PM $159.34
+0.11%
$-- $896,410
Jul 25, 7 PM $159.17
+0.05%
$-- $903,814
Jul 25, 6 PM $159.09
+0.10%
$-- $1.02 million
Jul 25, 5 PM $158.93
+0.17%
$-- $1.16 million
Jul 25, 4 PM $158.67
+0.47%
$-- $1.32 million
Jul 25, 3 PM $157.93
+0.05%
$-- $1.53 million
Jul 25, 2 PM $157.85
-0.17%
$-- $1.99 million
Jul 25, 1 PM $158.12
-0.08%
$-- $2.85 million
Jul 25, 12 PM $158.25
+0.34%
$-- $3.55 million
Jul 25, 11 AM $157.72
-0.01%
$-- $3.81 million
Jul 25, 10 AM $157.73
+0.16%
$-- $4.03 million
Jul 25, 9 AM $157.47
+0.04%
$-- $4.3 million
Jul 25, 8 AM $157.4
+0.04%
$-- $4.45 million
Jul 25, 7 AM $157.33
-0.14%
$-- $4.76 million
Jul 25, 6 AM $157.56
+0.27%
$-- $4.81 million
Jul 25, 5 AM $157.14
-0.13%
$-- $4.88 million
Jul 25, 4 AM $157.35
+0.44%
$-- $5.05 million
Jul 25, 3 AM $156.66
+0.16%
$-- $5.31 million
Jul 25, 2 AM $156.41
+0.81%
$-- $5.7 million
Jul 25, 1 AM $155.15
+0.08%
$-- $6.13 million
Jul 25, 12 AM $155.02
+0.26%
$-- $6.9 million
Jul 24, 11 PM $154.62
-0.56%
$-- $8.14 million
Jul 24, 10 PM $155.49
+0.34%
$-- $8.15 million
Jul 24, 9 PM $154.97
-0.40%
$-- $8.36 million
Jul 24, 8 PM $155.6
+0.53%
$-- $8.39 million
Jul 24, 7 PM $154.78
+0.14%
$-- $8.6 million
Jul 24, 6 PM $154.56
-1.11%
$-- $9.08 million