Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
Page 18
| Date | | | ||
|---|---|---|---|---|
| 4:51 PM | $161.43 | +0.00% | ||
| 4:50 PM | $161.39 | +0.00% | ||
| 4:49 PM | $161.39 | +0.11% | ||
| 4:48 PM | $161.21 | +0.06% | ||
| 4:47 PM | $161.11 | +0.00% | ||
| 4:46 PM | $161.11 | +0.08% | ||
| 4:45 PM | $160.99 | +0.02% | ||
| 4:44 PM | $160.95 | -0.01% | ||
| 4:43 PM | $160.97 | -0.08% | ||
| 4:42 PM | $161.11 | +0.00% | ||
| 4:41 PM | $161.11 | -0.01% | ||
| 4:40 PM | $161.13 | +0.04% | ||
| 4:39 PM | $161.07 | +0.02% | ||
| 4:38 PM | $161.04 | +0.04% | ||
| 4:37 PM | $160.99 | -0.03% | ||
| 4:36 PM | $161.17 | -0.03% | ||
| 4:35 PM | $161.22 | +0.04% | ||
| 4:34 PM | $161.16 | -0.07% | ||
| 4:33 PM | $161.28 | +0.02% | ||
| 4:32 PM | $161.26 | +0.00% | ||
| 4:31 PM | $161.26 | -0.20% | ||
| 4:30 PM | $161.63 | -0.11% | ||
| 4:29 PM | $161.81 | +0.00% | ||
| 4:28 PM | $161.81 | +0.00% | ||
| 4:27 PM | $161.81 | -0.01% | ||
| 4:26 PM | $162.02 | +0.00% | ||
| 4:25 PM | $162.02 | -0.01% | ||
| 4:24 PM | $162.03 | -0.04% | ||
| 4:23 PM | $162.12 | +0.08% | ||
| 4:22 PM | $161.99 | +0.07% | ||
| 4:21 PM | $161.88 | +0.02% | ||
| 4:20 PM | $161.87 | -0.26% | ||
| 4:19 PM | $162.29 | -0.09% | ||
| 4:18 PM | $162.43 | +0.03% | ||
| 4:17 PM | $162.38 | +0.00% | ||
| 4:16 PM | $162.38 | -0.03% | ||
| 4:15 PM | $162.42 | +0.00% | ||
| 4:14 PM | $162.42 | -0.20% | ||
| 4:13 PM | $162.75 | -0.01% | ||
| 4:12 PM | $162.78 | +0.01% | ||
| 4:11 PM | $162.75 | -0.06% | ||
| 4:10 PM | $162.85 | -0.06% | ||
| 4:09 PM | $162.94 | -0.11% | ||
| 4:08 PM | $163.12 | -0.03% | ||
| 4:07 PM | $163.18 | +0.08% | ||
| 4:06 PM | $163.05 | -0.07% | ||
| 4:05 PM | $163.15 | -0.04% | ||
| 4:04 PM | $163.24 | -0.01% | ||
| 4:03 PM | $163.25 | -0.02% | ||
| 4:02 PM | $163.29 | -0.06% | ||