SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $135.57
+0.99%
$-- $13.97 million
Jul 28, 8 PM $134.24
+2.92%
$-- $13.88 million
Jul 28, 7 PM $130.43
-0.43%
$-- $13.52 million
Jul 28, 6 PM $130.99
-0.54%
$-- $13.43 million
Jul 28, 5 PM $131.71
-1.34%
$-- $13.67 million
Jul 28, 4 PM $133.51
+0.21%
$-- $13.94 million
Jul 28, 3 PM $133.22
+1.19%
$-- $14.16 million
Jul 28, 2 PM $131.66
+1.80%
$-- $13.86 million
Jul 28, 1 PM $129.27
-5.48%
$-- $13.62 million
Jul 28, 12 PM $136.77
-0.25%
$-- $12.47 million
Jul 28, 11 AM $137.06
+0.52%
$-- $11.94 million
Jul 28, 10 AM $136.35
-0.22%
$-- $11.37 million
Jul 28, 9 AM $136.65
-1.22%
$-- $11.14 million
Jul 28, 8 AM $138.34
+0.75%
$-- $11.06 million
Jul 28, 7 AM $137.28
-0.40%
$-- $10.95 million
Jul 28, 6 AM $137.83
+0.41%
$-- $10.81 million
Jul 28, 5 AM $137.15
-0.68%
$-- $10.74 million
Jul 28, 4 AM $138.1
-0.75%
$-- $10.72 million
Jul 28, 3 AM $139.14
+0.67%
$-- $10.57 million
Jul 28, 2 AM $138.22
-0.39%
$-- $10.29 million
Jul 28, 1 AM $138.85
-0.80%
$-- $10.23 million
Jul 28, 12 AM $139.97
-1.78%
$-- $10.23 million
Jul 27, 11 PM $142.3
+0.65%
$-- $10.12 million
Jul 27, 10 PM $141.39
-0.97%
$-- $9.73 million
Jul 27, 9 PM $142.77
-0.70%
$-- $9.65 million
Jul 27, 8 PM $143.77
+0.44%
$-- $9.62 million
Jul 27, 7 PM $143.14
-0.84%
$-- $9.5 million
Jul 27, 6 PM $144.36
+1.20%
$-- $9.18 million
Jul 27, 5 PM $142.65
+1.70%
$-- $8.7 million
Jul 27, 4 PM $140.27
-1.02%
$-- $8.05 million
Jul 27, 3 PM $141.71
-2.77%
$-- $7.17 million
Jul 27, 2 PM $145.73
-2.87%
$-- $6.14 million
Jul 27, 1 PM $150.04
-7.46%
$-- $3.84 million
Jul 27, 12 PM $162.13
+0.28%
$-- $2.81 million
Jul 27, 11 AM $161.67
-1.21%
$-- $2.61 million
Jul 27, 10 AM $163.65
-0.25%
$-- $2.3 million
Jul 27, 9 AM $164.06
+0.40%
$-- $2.27 million
Jul 27, 8 AM $163.41
-0.34%
$-- $2.19 million
Jul 27, 7 AM $164.06
-0.05%
$-- $1.92 million
Jul 27, 6 AM $164.14
+1.25%
$-- $1.84 million
Jul 27, 5 AM $162.11
+0.73%
$-- $1.73 million
Jul 27, 4 AM $160.94
+0.69%
$-- $1.6 million
Jul 27, 3 AM $159.83
+0.22%
$-- $1.54 million
Jul 27, 2 AM $159.48
+0.18%
$-- $1.51 million
Jul 27, 1 AM $159.2
-1.31%
$-- $1.4 million
Jul 27, 12 AM $161.31
-1.47%
$-- $1.18 million
Jul 26, 11 PM $163.84
+0.44%
$-- $763,172
Jul 26, 10 PM $163.13
+1.23%
$-- $638,678
Jul 26, 9 PM $161.13
+0.19%
$-- $478,203
Jul 26, 8 PM $160.82
-0.30%
$-- $476,832