Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
Page 17
| Date | | | ||
|---|---|---|---|---|
| 5:12 PM | $161.23 | +0.03% | ||
| 5:11 PM | $161.18 | +0.00% | ||
| 5:10 PM | $161.19 | -0.02% | ||
| 5:09 PM | $161.22 | +0.00% | ||
| 5:08 PM | $161.22 | -0.11% | ||
| 5:07 PM | $161.4 | +0.00% | ||
| 5:06 PM | $161.4 | +0.00% | ||
| 5:05 PM | $161.4 | +0.00% | ||
| 5:04 PM | $161.4 | -0.03% | ||
| 5:03 PM | $161.44 | +0.00% | ||
| 5:02 PM | $161.44 | +0.00% | ||
| 5:01 PM | $161.44 | +0.00% | ||
| 5:00 PM | $161.44 | -0.07% | ||
| 4:59 PM | $161.56 | +0.00% | ||
| 4:58 PM | $161.56 | +0.00% | ||
| 4:57 PM | $161.56 | +0.00% | ||
| 4:56 PM | $161.56 | +0.02% | ||
| 4:55 PM | $161.52 | +0.11% | ||
| 4:54 PM | $161.34 | +0.00% | ||
| 4:53 PM | $161.34 | -0.02% | ||
| 4:52 PM | $161.38 | -0.03% | ||
| 4:51 PM | $161.43 | +0.00% | ||
| 4:50 PM | $161.39 | +0.00% | ||
| 4:49 PM | $161.39 | +0.11% | ||
| 4:48 PM | $161.21 | +0.06% | ||
| 4:47 PM | $161.11 | +0.00% | ||
| 4:46 PM | $161.11 | +0.08% | ||
| 4:45 PM | $160.99 | +0.02% | ||
| 4:44 PM | $160.95 | -0.01% | ||
| 4:43 PM | $160.97 | -0.08% | ||
| 4:42 PM | $161.11 | +0.00% | ||
| 4:41 PM | $161.11 | -0.01% | ||
| 4:40 PM | $161.13 | +0.04% | ||
| 4:39 PM | $161.07 | +0.02% | ||
| 4:38 PM | $161.04 | +0.04% | ||
| 4:37 PM | $160.99 | -0.03% | ||
| 4:36 PM | $161.17 | -0.03% | ||
| 4:35 PM | $161.22 | +0.04% | ||
| 4:34 PM | $161.16 | -0.07% | ||
| 4:33 PM | $161.28 | +0.02% | ||
| 4:32 PM | $161.26 | +0.00% | ||
| 4:31 PM | $161.26 | -0.20% | ||
| 4:30 PM | $161.63 | -0.11% | ||
| 4:29 PM | $161.81 | +0.00% | ||
| 4:28 PM | $161.81 | +0.00% | ||
| 4:27 PM | $161.81 | -0.01% | ||
| 4:26 PM | $162.02 | +0.00% | ||
| 4:25 PM | $162.02 | -0.01% | ||
| 4:24 PM | $162.03 | -0.04% | ||
| 4:23 PM | $162.12 | +0.08% | ||