SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $153.72
+1.42%
$-- $6.65 million
Jul 30, 9 PM $151.93
+1.11%
$-- $6.7 million
Jul 30, 8 PM $150.26
+0.84%
$-- $6.53 million
Jul 30, 7 PM $149.01
+0.17%
$-- $6.62 million
Jul 30, 6 PM $148.76
+0.44%
$-- $7.13 million
Jul 30, 5 PM $148.11
+0.52%
$-- $7.39 million
Jul 30, 4 PM $147.29
+0.21%
$-- $7.47 million
Jul 30, 3 PM $146.87
+1.85%
$-- $7.69 million
Jul 30, 2 PM $144.26
+1.03%
$-- $7.58 million
Jul 30, 1 PM $142.52
+5.32%
$-- $6.11 million
Jul 30, 12 PM $135.32
+2.47%
$-- $5.68 million
Jul 30, 11 AM $132.06
+2.65%
$-- $5.81 million
Jul 30, 10 AM $128.64
+2.71%
$-- $5.71 million
Jul 30, 9 AM $125.24
+1.44%
$-- $6.21 million
Jul 30, 8 AM $123.46
-1.49%
$-- $6.77 million
Jul 30, 7 AM $125.33
+0.14%
$-- $7.17 million
Jul 30, 6 AM $125.16
-1.86%
$-- $7.21 million
Jul 30, 5 AM $127.53
+1.01%
$-- $7.32 million
Jul 30, 4 AM $126.26
+0.11%
$-- $7.58 million
Jul 30, 3 AM $126.12
-0.36%
$-- $7.68 million
Jul 30, 2 AM $126.57
-3.16%
$-- $8.64 million
Jul 30, 1 AM $130.7
+2.72%
$-- $10.25 million
Jul 30, 12 AM $127.24
+0.49%
$-- $11.3 million
Jul 29, 11 PM $126.62
-0.07%
$-- $13.02 million
Jul 29, 10 PM $126.68
+2.26%
$-- $13.55 million
Jul 29, 9 PM $123.86
-0.74%
$-- $14.69 million
Jul 29, 8 PM $124.78
-1.74%
$-- $14.62 million
Jul 29, 7 PM $126.95
-6.29%
$-- $14.88 million
Jul 29, 6 PM $135.46
+5.10%
$-- $14.71 million
Jul 29, 5 PM $128.82
+0.80%
$-- $14.58 million
Jul 29, 4 PM $127.67
-0.85%
$-- $14.64 million
Jul 29, 3 PM $128.61
-1.09%
$-- $15 million
Jul 29, 2 PM $130.03
-1.61%
$-- $15.92 million
Jul 29, 1 PM $132.13
+2.62%
$-- $17.36 million
Jul 29, 12 PM $128.76
-0.62%
$-- $19.12 million
Jul 29, 11 AM $129.55
+1.76%
$-- $19.55 million
Jul 29, 10 AM $127.31
-3.06%
$-- $20.21 million
Jul 29, 9 AM $131.32
+3.14%
$-- $19.94 million
Jul 29, 8 AM $127.32
-0.46%
$-- $19.49 million
Jul 29, 7 AM $127.91
-0.01%
$-- $19.33 million
Jul 29, 6 AM $127.92
+1.94%
$-- $19.36 million
Jul 29, 5 AM $125.48
+3.73%
$-- $19.43 million
Jul 29, 4 AM $120.96
+1.42%
$-- $19.36 million
Jul 29, 3 AM $119.27
-2.27%
$-- $19.47 million
Jul 29, 2 AM $122.04
-0.73%
$-- $18.77 million
Jul 29, 1 AM $122.81
-7.01%
$-- $17.29 million
Jul 29, 12 AM $132.17
-0.16%
$-- $16.3 million
Jul 28, 11 PM $132.38
+10.43%
$-- $15.08 million
Jul 28, 10 PM $119.99
-11.49%
$-- $14.98 million
Jul 28, 9 PM $135.57
+0.99%
$-- $13.97 million