SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $144.96
+0.08%
$-- $1.55 million
Aug 1, 10 PM $144.84
-0.21%
$-- $1.55 million
Aug 1, 9 PM $145.15
+1.90%
$-- $1.57 million
Aug 1, 8 PM $142.44
+0.13%
$-- $1.54 million
Aug 1, 7 PM $142.26
-0.18%
$-- $1.62 million
Aug 1, 6 PM $142.48
-0.92%
$-- $1.65 million
Aug 1, 5 PM $143.81
-0.27%
$-- $1.56 million
Aug 1, 4 PM $144.2
-0.26%
$-- $1.78 million
Aug 1, 3 PM $144.59
-0.10%
$-- $1.97 million
Aug 1, 2 PM $144.73
+0.05%
$-- $2.39 million
Aug 1, 1 PM $144.66
-0.53%
$-- $3.53 million
Aug 1, 12 PM $145.44
-0.31%
$-- $4.41 million
Aug 1, 11 AM $145.89
+0.13%
$-- $4.91 million
Aug 1, 10 AM $145.7
+0.05%
$-- $5.21 million
Aug 1, 9 AM $145.63
+0.14%
$-- $5.48 million
Aug 1, 8 AM $145.43
-0.35%
$-- $6.04 million
Aug 1, 7 AM $145.94
+0.37%
$-- $6.43 million
Aug 1, 6 AM $145.41
+0.55%
$-- $6.61 million
Aug 1, 5 AM $144.61
+0.01%
$-- $7.16 million
Aug 1, 4 AM $144.6
+0.08%
$-- $7.75 million
Aug 1, 3 AM $144.48
+0.05%
$-- $7.97 million
Aug 1, 2 AM $144.41
+0.07%
$-- $8.37 million
Aug 1, 1 AM $144.25
+0.20%
$-- $8.75 million
Aug 1, 12 AM $143.97
+1.06%
$-- $9.35 million
Jul 31, 11 PM $142.46
-0.29%
$-- $9.9 million
Jul 31, 10 PM $142.87
+0.30%
$-- $10.12 million
Jul 31, 9 PM $142.45
-0.05%
$-- $10.13 million
Jul 31, 8 PM $142.51
-0.98%
$-- $10.41 million
Jul 31, 7 PM $143.87
-2.48%
$-- $10.47 million
Jul 31, 6 PM $147.52
-0.44%
$-- $10.47 million
Jul 31, 5 PM $148.17
+0.06%
$-- $10.49 million
Jul 31, 4 PM $148.07
+0.95%
$-- $10.49 million
Jul 31, 3 PM $146.69
-0.74%
$-- $10.59 million
Jul 31, 2 PM $147.71
-1.95%
$-- $10.63 million
Jul 31, 1 PM $150.64
-3.84%
$-- $11.84 million
Jul 31, 12 PM $156.65
-1.79%
$-- $11.85 million
Jul 31, 11 AM $159.51
+0.64%
$-- $11.48 million
Jul 31, 10 AM $158.5
+0.97%
$-- $11.45 million
Jul 31, 9 AM $157.12
-1.65%
$-- $11.21 million
Jul 31, 8 AM $159.75
+0.74%
$-- $10.65 million
Jul 31, 7 AM $158.62
+0.69%
$-- $10.39 million
Jul 31, 6 AM $157.79
-1.72%
$-- $10.29 million
Jul 31, 5 AM $160.55
+1.25%
$-- $9.42 million
Jul 31, 4 AM $158.56
+1.68%
$-- $8.83 million
Jul 31, 3 AM $155.95
+0.40%
$-- $8.65 million
Jul 31, 2 AM $155.33
-0.44%
$-- $8.28 million
Jul 31, 1 AM $155.91
-3.13%
$-- $7.93 million
Jul 31, 12 AM $160.94
+4.63%
$-- $7.5 million
Jul 30, 11 PM $153.9
+0.27%
$-- $6.79 million
Jul 30, 10 PM $153.72
+1.42%
$-- $6.65 million