Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
Page 15
| Date | | | ||
|---|---|---|---|---|
| 5:39 PM | $161.23 | +0.03% | ||
| 5:38 PM | $161.18 | -0.05% | ||
| 5:37 PM | $161.25 | +0.00% | ||
| 5:36 PM | $161.25 | +0.00% | ||
| 5:35 PM | $161.25 | +0.00% | ||
| 5:34 PM | $161.25 | +0.03% | ||
| 5:33 PM | $161.2 | -0.05% | ||
| 5:32 PM | $161.29 | +0.00% | ||
| 5:31 PM | $161.29 | +0.02% | ||
| 5:30 PM | $161.26 | +0.06% | ||
| 5:29 PM | $161.16 | +0.16% | ||
| 5:28 PM | $160.9 | +0.00% | ||
| 5:27 PM | $160.9 | -0.01% | ||
| 5:26 PM | $160.91 | -0.02% | ||
| 5:25 PM | $160.95 | -0.13% | ||
| 5:24 PM | $161.15 | +0.00% | ||
| 5:23 PM | $161.15 | +0.00% | ||
| 5:22 PM | $161.15 | +0.00% | ||
| 5:21 PM | $161.15 | +0.04% | ||
| 5:20 PM | $161.09 | +0.00% | ||
| 5:19 PM | $161.09 | +0.00% | ||
| 5:18 PM | $161.09 | +0.00% | ||
| 5:17 PM | $161.09 | +0.00% | ||
| 5:16 PM | $161.09 | -0.09% | ||
| 5:15 PM | $161.23 | +0.00% | ||
| 5:14 PM | $161.23 | +0.00% | ||
| 5:13 PM | $161.23 | +0.00% | ||
| 5:12 PM | $161.23 | +0.03% | ||
| 5:11 PM | $161.18 | +0.00% | ||
| 5:10 PM | $161.19 | -0.02% | ||
| 5:09 PM | $161.22 | +0.00% | ||
| 5:08 PM | $161.22 | -0.11% | ||
| 5:07 PM | $161.4 | +0.00% | ||
| 5:06 PM | $161.4 | +0.00% | ||
| 5:05 PM | $161.4 | +0.00% | ||
| 5:04 PM | $161.4 | -0.03% | ||
| 5:03 PM | $161.44 | +0.00% | ||
| 5:02 PM | $161.44 | +0.00% | ||
| 5:01 PM | $161.44 | +0.00% | ||
| 5:00 PM | $161.44 | -0.07% | ||
| 4:59 PM | $161.56 | +0.00% | ||
| 4:58 PM | $161.56 | +0.00% | ||
| 4:57 PM | $161.56 | +0.00% | ||
| 4:56 PM | $161.56 | +0.02% | ||
| 4:55 PM | $161.52 | +0.11% | ||
| 4:54 PM | $161.34 | +0.00% | ||
| 4:53 PM | $161.34 | -0.02% | ||
| 4:52 PM | $161.38 | -0.03% | ||
| 4:51 PM | $161.43 | +0.00% | ||
| 4:50 PM | $161.39 | +0.00% | ||