SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $144.64
+3.40%
$-- $3.49 million
Aug 4, 12 AM $139.89
-4.77%
$-- $3.57 million
Aug 3, 11 PM $146.89
+0.86%
$-- $3.73 million
Aug 3, 10 PM $145.64
+1.09%
$-- $3.83 million
Aug 3, 9 PM $144.07
+0.27%
$-- $3.84 million
Aug 3, 8 PM $143.68
+0.62%
$-- $3.91 million
Aug 3, 7 PM $142.79
+0.21%
$-- $3.88 million
Aug 3, 6 PM $142.49
-0.70%
$-- $3.81 million
Aug 3, 5 PM $143.5
+2.50%
$-- $3.77 million
Aug 3, 4 PM $140
+0.46%
$-- $3.81 million
Aug 3, 3 PM $139.36
-1.64%
$-- $3.72 million
Aug 3, 2 PM $141.69
+2.17%
$-- $3.49 million
Aug 3, 1 PM $138.55
-0.17%
$-- $3.01 million
Aug 3, 12 PM $138.78
+0.72%
$-- $2.53 million
Aug 3, 11 AM $137.78
-1.75%
$-- $2.45 million
Aug 3, 10 AM $140.23
-1.12%
$-- $2.3 million
Aug 3, 9 AM $141.82
-0.71%
$-- $2.08 million
Aug 3, 8 AM $142.83
-0.59%
$-- $1.9 million
Aug 3, 7 AM $143.68
-0.42%
$-- $1.73 million
Aug 3, 6 AM $144.28
-0.62%
$-- $1.72 million
Aug 3, 5 AM $145.18
+0.18%
$-- $1.7 million
Aug 3, 4 AM $144.92
-0.51%
$-- $1.66 million
Aug 3, 3 AM $145.66
-0.35%
$-- $1.64 million
Aug 3, 2 AM $146.17
-0.40%
$-- $1.75 million
Aug 3, 1 AM $146.74
-1.29%
$-- $1.98 million
Aug 3, 12 AM $148.72
-0.94%
$-- $1.92 million
Aug 2, 11 PM $150.37
+0.73%
$-- $1.61 million
Aug 2, 10 PM $149.25
+0.10%
$-- $1.46 million
Aug 2, 9 PM $149.1
+0.28%
$-- $1.46 million
Aug 2, 8 PM $148.68
-0.60%
$-- $1.48 million
Aug 2, 7 PM $149.58
+0.76%
$-- $1.48 million
Aug 2, 6 PM $148.45
+0.19%
$-- $1.56 million
Aug 2, 5 PM $148.17
+0.33%
$-- $1.73 million
Aug 2, 4 PM $147.68
+0.60%
$-- $1.63 million
Aug 2, 3 PM $146.8
+0.19%
$-- $1.62 million
Aug 2, 2 PM $146.51
+0.12%
$-- $1.65 million
Aug 2, 1 PM $146.34
-0.01%
$-- $1.65 million
Aug 2, 12 PM $146.44
+0.62%
$-- $1.63 million
Aug 2, 11 AM $145.54
-1.89%
$-- $1.6 million
Aug 2, 10 AM $148.35
-0.44%
$-- $1.48 million
Aug 2, 9 AM $149.01
+0.05%
$-- $1.47 million
Aug 2, 8 AM $148.94
+0.13%
$-- $1.53 million
Aug 2, 7 AM $148.74
+0.53%
$-- $1.53 million
Aug 2, 6 AM $147.96
-0.15%
$-- $1.52 million
Aug 2, 5 AM $148.18
-0.09%
$-- $1.85 million
Aug 2, 4 AM $148.32
+0.24%
$-- $1.83 million
Aug 2, 3 AM $147.97
-0.24%
$-- $1.81 million
Aug 2, 2 AM $148.36
+2.25%
$-- $1.73 million
Aug 2, 1 AM $145.1
-0.15%
$-- $982,368
Aug 2, 12 AM $145.32
+0.25%
$-- $1.03 million