SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $144.68
-0.15%
$-- $5.96 million
Aug 6, 1 AM $144.89
-0.43%
$-- $5.99 million
Aug 6, 12 AM $145.49
-1.82%
$-- $6.03 million
Aug 5, 11 PM $147.97
-0.39%
$-- $6.25 million
Aug 5, 10 PM $148.54
+0.36%
$-- $6.24 million
Aug 5, 9 PM $148
-1.53%
$-- $6.05 million
Aug 5, 8 PM $150.3
-0.46%
$-- $5.5 million
Aug 5, 7 PM $151
-0.84%
$-- $5.24 million
Aug 5, 6 PM $152.28
-0.25%
$-- $5.21 million
Aug 5, 5 PM $152.66
-1.01%
$-- $5.24 million
Aug 5, 4 PM $154.22
+0.24%
$-- $5.38 million
Aug 5, 3 PM $153.85
+0.67%
$-- $5.37 million
Aug 5, 2 PM $152.82
-1.07%
$-- $5.26 million
Aug 5, 1 PM $154.33
+2.64%
$-- $5.46 million
Aug 5, 12 PM $150.35
+0.19%
$-- $5.5 million
Aug 5, 11 AM $150.06
+0.45%
$-- $5.47 million
Aug 5, 10 AM $149.32
-0.45%
$-- $5.44 million
Aug 5, 9 AM $149.99
-0.52%
$-- $5.53 million
Aug 5, 8 AM $150.78
-1.64%
$-- $5.49 million
Aug 5, 7 AM $153.29
-0.52%
$-- $5.14 million
Aug 5, 6 AM $154.09
-1.06%
$-- $5.13 million
Aug 5, 5 AM $155.75
+0.17%
$-- $5.16 million
Aug 5, 4 AM $155.48
+0.34%
$-- $4.72 million
Aug 5, 3 AM $154.96
+0.83%
$-- $4.56 million
Aug 5, 2 AM $153.68
-0.71%
$-- $4.53 million
Aug 5, 1 AM $154.69
-0.03%
$-- $4.43 million
Aug 5, 12 AM $154.71
-0.49%
$-- $4.3 million
Aug 4, 11 PM $155.47
+1.14%
$-- $3.89 million
Aug 4, 10 PM $153.72
+0.97%
$-- $3.85 million
Aug 4, 9 PM $152.25
+0.26%
$-- $3.84 million
Aug 4, 8 PM $151.86
-1.83%
$-- $3.76 million
Aug 4, 7 PM $154.68
+0.85%
$-- $3.6 million
Aug 4, 6 PM $153.38
-0.65%
$-- $3.61 million
Aug 4, 5 PM $154.38
+1.58%
$-- $3.56 million
Aug 4, 4 PM $151.97
+0.89%
$-- $3.4 million
Aug 4, 3 PM $150.59
+1.37%
$-- $3.32 million
Aug 4, 2 PM $148.49
+0.00%
$-- $3.33 million
Aug 4, 1 PM $148.38
-0.89%
$-- $3.11 million
Aug 4, 12 PM $149.71
-0.12%
$-- $3.16 million
Aug 4, 11 AM $149.89
+1.91%
$-- $3.17 million
Aug 4, 10 AM $147.08
+1.14%
$-- $3.25 million
Aug 4, 9 AM $145.42
-0.44%
$-- $3.33 million
Aug 4, 8 AM $146.07
+0.18%
$-- $3.54 million
Aug 4, 7 AM $145.81
-0.05%
$-- $3.64 million
Aug 4, 6 AM $145.87
+1.14%
$-- $3.62 million
Aug 4, 5 AM $144.19
+2.38%
$-- $3.48 million
Aug 4, 4 AM $140.83
-0.49%
$-- $3.46 million
Aug 4, 3 AM $141.52
-0.26%
$-- $3.45 million
Aug 4, 2 AM $141.89
-1.90%
$-- $3.44 million
Aug 4, 1 AM $144.64
+3.40%
$-- $3.49 million