Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 3 AM | $137.62 | -0.33% | ||
| Aug 8, 2 AM | $138.08 | -0.22% | ||
| Aug 8, 1 AM | $138.39 | +0.30% | ||
| Aug 8, 12 AM | $137.97 | -0.24% | ||
| Aug 7, 11 PM | $137.96 | +0.03% | ||
| Aug 7, 10 PM | $137.91 | -0.09% | ||
| Aug 7, 9 PM | $138.03 | -0.03% | ||
| Aug 7, 8 PM | $138.07 | +0.00% | ||
| Aug 7, 7 PM | $138.06 | +0.58% | ||
| Aug 7, 6 PM | $137.13 | +0.35% | ||
| Aug 7, 5 PM | $136.65 | -0.12% | ||
| Aug 7, 4 PM | $136.81 | -0.83% | ||
| Aug 7, 3 PM | $137.95 | +2.03% | ||
| Aug 7, 2 PM | $135.2 | -1.35% | ||
| Aug 7, 1 PM | $137.06 | -5.28% | ||
| Aug 7, 12 PM | $144.69 | +1.86% | ||
| Aug 7, 11 AM | $142.05 | +0.12% | ||
| Aug 7, 10 AM | $141.82 | -0.72% | ||
| Aug 7, 9 AM | $142.85 | -0.31% | ||
| Aug 7, 8 AM | $143.27 | +0.32% | ||
| Aug 7, 7 AM | $142.82 | +2.84% | ||
| Aug 7, 6 AM | $138.85 | +0.04% | ||
| Aug 7, 5 AM | $138.79 | -0.14% | ||
| Aug 7, 4 AM | $138.98 | -0.15% | ||
| Aug 7, 3 AM | $139.19 | -0.72% | ||
| Aug 7, 2 AM | $140.2 | +0.45% | ||
| Aug 7, 1 AM | $139.57 | -2.33% | ||
| Aug 7, 12 AM | $142.9 | -0.89% | ||
| Aug 6, 11 PM | $144.18 | -0.56% | ||
| Aug 6, 10 PM | $144.99 | +0.60% | ||
| Aug 6, 9 PM | $144.12 | +0.14% | ||
| Aug 6, 8 PM | $143.91 | +0.24% | ||
| Aug 6, 7 PM | $143.57 | +0.39% | ||
| Aug 6, 6 PM | $143.01 | -0.19% | ||
| Aug 6, 5 PM | $143.35 | -0.10% | ||
| Aug 6, 4 PM | $143.49 | -0.76% | ||
| Aug 6, 3 PM | $144.59 | -0.85% | ||
| Aug 6, 2 PM | $145.83 | +1.23% | ||
| Aug 6, 1 PM | $144.14 | +2.12% | ||
| Aug 6, 12 PM | $141.15 | -0.31% | ||
| Aug 6, 11 AM | $141.59 | +0.04% | ||
| Aug 6, 10 AM | $141.29 | -0.67% | ||
| Aug 6, 9 AM | $142.24 | -0.19% | ||
| Aug 6, 8 AM | $142.51 | +0.34% | ||
| Aug 6, 7 AM | $142.02 | -0.22% | ||
| Aug 6, 6 AM | $142.34 | -0.81% | ||
| Aug 6, 5 AM | $143.5 | -0.11% | ||
| Aug 6, 4 AM | $143.66 | -0.36% | ||
| Aug 6, 3 AM | $144.18 | -0.34% | ||
| Aug 6, 2 AM | $144.68 | -0.15% | ||