Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
Page 12
| Date | | | ||
|---|---|---|---|---|
| 6:07 PM | $160.85 | +0.00% | ||
| 6:06 PM | $160.85 | +0.02% | ||
| 6:05 PM | $160.82 | +0.00% | ||
| 6:04 PM | $160.8 | -0.13% | ||
| 6:03 PM | $161.1 | +0.00% | ||
| 6:02 PM | $161.1 | +0.00% | ||
| 6:01 PM | $161.1 | +0.00% | ||
| 6:00 PM | $161.1 | +0.02% | ||
| 5:59 PM | $161.07 | -0.02% | ||
| 5:58 PM | $161.09 | +0.00% | ||
| 5:57 PM | $161.09 | +0.00% | ||
| 5:56 PM | $161.09 | +0.00% | ||
| 5:55 PM | $161.09 | +0.00% | ||
| 5:54 PM | $161.09 | +0.00% | ||
| 5:53 PM | $161.09 | -0.01% | ||
| 5:52 PM | $161.11 | +0.00% | ||
| 5:51 PM | $161.11 | +0.05% | ||
| 5:50 PM | $161.04 | -0.04% | ||
| 5:49 PM | $161.09 | +0.00% | ||
| 5:48 PM | $161.09 | +0.00% | ||
| 5:47 PM | $161.09 | +0.02% | ||
| 5:46 PM | $161.06 | -0.15% | ||
| 5:45 PM | $161.29 | +0.00% | ||
| 5:44 PM | $161.29 | +0.00% | ||
| 5:43 PM | $161.29 | +0.00% | ||
| 5:42 PM | $161.29 | +0.00% | ||
| 5:41 PM | $161.28 | +0.03% | ||
| 5:40 PM | $161.23 | +0.00% | ||
| 5:39 PM | $161.23 | +0.03% | ||
| 5:38 PM | $161.18 | -0.05% | ||
| 5:37 PM | $161.25 | +0.00% | ||
| 5:36 PM | $161.25 | +0.00% | ||
| 5:35 PM | $161.25 | +0.00% | ||
| 5:34 PM | $161.25 | +0.03% | ||
| 5:33 PM | $161.2 | -0.05% | ||
| 5:32 PM | $161.29 | +0.00% | ||
| 5:31 PM | $161.29 | +0.02% | ||
| 5:30 PM | $161.26 | +0.06% | ||
| 5:29 PM | $161.16 | +0.16% | ||
| 5:28 PM | $160.9 | +0.00% | ||
| 5:27 PM | $160.9 | -0.01% | ||
| 5:26 PM | $160.91 | -0.02% | ||
| 5:25 PM | $160.95 | -0.13% | ||
| 5:24 PM | $161.15 | +0.00% | ||
| 5:23 PM | $161.15 | +0.00% | ||
| 5:22 PM | $161.15 | +0.00% | ||
| 5:21 PM | $161.15 | +0.04% | ||
| 5:20 PM | $161.09 | +0.00% | ||
| 5:19 PM | $161.09 | +0.00% | ||
| 5:18 PM | $161.09 | +0.00% | ||