SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 AM $137.62
+0.19%
$-- $1.9 million
Aug 10, 4 AM $137.36
-1.31%
$-- $1.84 million
Aug 10, 3 AM $139.18
+0.08%
$-- $1.76 million
Aug 10, 2 AM $139.07
-0.11%
$-- $1.61 million
Aug 10, 1 AM $139.21
+0.36%
$-- $1.44 million
Aug 10, 12 AM $138.71
-1.00%
$-- $1.26 million
Aug 9, 11 PM $140.36
+0.36%
$-- $678,654
Aug 9, 10 PM $139.86
-0.18%
$-- $608,619
Aug 9, 9 PM $140.11
-0.13%
$-- $666,849
Aug 9, 8 PM $140.29
+0.08%
$-- $696,488
Aug 9, 7 PM $140.18
+0.24%
$-- $690,087
Aug 9, 6 PM $139.84
-0.01%
$-- $734,666
Aug 9, 5 PM $139.86
+0.24%
$-- $724,117
Aug 9, 4 PM $139.52
+0.28%
$-- $696,648
Aug 9, 3 PM $139.13
+0.07%
$-- $775,372
Aug 9, 2 PM $139.03
-0.08%
$-- $822,889
Aug 9, 1 PM $139.15
+0.07%
$-- $916,508
Aug 9, 12 PM $139.05
-0.05%
$-- $1.04 million
Aug 9, 11 AM $139.11
+0.10%
$-- $993,206
Aug 9, 10 AM $138.98
+0.09%
$-- $975,287
Aug 9, 9 AM $138.85
+0.14%
$-- $966,591
Aug 9, 8 AM $138.66
-0.15%
$-- $870,355
Aug 9, 7 AM $138.87
-0.21%
$-- $869,596
Aug 9, 6 AM $139.16
+0.24%
$-- $844,968
Aug 9, 5 AM $138.82
+0.01%
$-- $830,854
Aug 9, 4 AM $138.81
-0.03%
$-- $831,654
Aug 9, 3 AM $138.85
+0.35%
$-- $808,077
Aug 9, 2 AM $138.36
+0.06%
$-- $804,819
Aug 9, 1 AM $138.28
-0.75%
$-- $773,871
Aug 9, 12 AM $139.32
+0.12%
$-- $749,265
Aug 8, 11 PM $139.15
-0.12%
$-- $740,150
Aug 8, 10 PM $139.32
+0.20%
$-- $746,942
Aug 8, 9 PM $139.04
-0.13%
$-- $667,454
Aug 8, 8 PM $139.22
-0.13%
$-- $637,509
Aug 8, 7 PM $139.47
+0.05%
$-- $649,965
Aug 8, 6 PM $139.4
-0.23%
$-- $1.25 million
Aug 8, 5 PM $139.72
-0.10%
$-- $1.32 million
Aug 8, 4 PM $139.86
+0.33%
$-- $1.37 million
Aug 8, 3 PM $139.4
+0.08%
$-- $1.44 million
Aug 8, 2 PM $139.29
+0.28%
$-- $1.81 million
Aug 8, 1 PM $138.91
+0.65%
$-- $2.39 million
Aug 8, 12 PM $138.01
+0.04%
$-- $2.64 million
Aug 8, 11 AM $137.96
+0.13%
$-- $2.35 million
Aug 8, 10 AM $137.78
+0.05%
$-- $2.94 million
Aug 8, 9 AM $137.71
+0.01%
$-- $3.08 million
Aug 8, 8 AM $137.69
+0.00%
$-- $3.16 million
Aug 8, 7 AM $137.69
+0.12%
$-- $3.32 million
Aug 8, 6 AM $137.52
-0.03%
$-- $3.47 million
Aug 8, 5 AM $137.56
-0.06%
$-- $3.61 million
Aug 8, 4 AM $137.65
+0.02%
$-- $3.86 million