SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $145.01
+0.17%
$-- $4.02 million
Aug 12, 5 AM $144.76
-0.21%
$-- $4.11 million
Aug 12, 4 AM $145.06
-0.49%
$-- $4.1 million
Aug 12, 3 AM $145.78
+0.31%
$-- $4.04 million
Aug 12, 2 AM $145.34
+1.68%
$-- $4.03 million
Aug 12, 1 AM $142.93
+1.25%
$-- $3.75 million
Aug 12, 12 AM $141.16
-0.53%
$-- $3.98 million
Aug 11, 11 PM $141.91
+0.09%
$-- $3.45 million
Aug 11, 10 PM $141.78
+0.52%
$-- $3.54 million
Aug 11, 9 PM $141.05
-0.12%
$-- $3.5 million
Aug 11, 8 PM $141.22
-0.39%
$-- $3.5 million
Aug 11, 7 PM $141.78
+1.49%
$-- $3.38 million
Aug 11, 6 PM $139.69
-0.05%
$-- $3.33 million
Aug 11, 5 PM $139.76
-0.16%
$-- $3.29 million
Aug 11, 4 PM $139.99
+0.85%
$-- $3.31 million
Aug 11, 3 PM $138.85
-0.62%
$-- $3.42 million
Aug 11, 2 PM $139.71
+0.37%
$-- $3.58 million
Aug 11, 1 PM $139.27
+0.95%
$-- $3.63 million
Aug 11, 12 PM $137.96
+0.26%
$-- $3.68 million
Aug 11, 11 AM $137.61
+0.23%
$-- $3.66 million
Aug 11, 10 AM $137.29
+0.53%
$-- $3.72 million
Aug 11, 9 AM $136.57
-0.07%
$-- $3.71 million
Aug 11, 8 AM $136.66
-0.73%
$-- $3.72 million
Aug 11, 7 AM $137.46
+0.31%
$-- $3.67 million
Aug 11, 6 AM $137.04
-0.39%
$-- $3.65 million
Aug 11, 5 AM $137.57
-0.63%
$-- $3.68 million
Aug 11, 4 AM $138.44
+0.27%
$-- $3.65 million
Aug 11, 3 AM $138.06
+0.78%
$-- $3.63 million
Aug 11, 2 AM $136.99
+0.09%
$-- $3.54 million
Aug 11, 1 AM $136.87
+1.29%
$-- $3.66 million
Aug 11, 12 AM $135.13
-0.16%
$-- $3.53 million
Aug 10, 11 PM $135.33
-0.11%
$-- $3.88 million
Aug 10, 10 PM $135.48
-0.14%
$-- $3.87 million
Aug 10, 9 PM $135.67
-0.01%
$-- $3.9 million
Aug 10, 8 PM $135.68
+0.24%
$-- $3.89 million
Aug 10, 7 PM $135.36
-0.45%
$-- $3.88 million
Aug 10, 6 PM $135.97
-0.17%
$-- $3.78 million
Aug 10, 5 PM $136.2
+0.12%
$-- $3.74 million
Aug 10, 4 PM $136.03
-0.48%
$-- $3.69 million
Aug 10, 3 PM $136.68
+0.92%
$-- $3.51 million
Aug 10, 2 PM $135.44
-0.97%
$-- $3.22 million
Aug 10, 1 PM $136.94
+1.66%
$-- $2.67 million
Aug 10, 12 PM $134.66
-0.83%
$-- $2.28 million
Aug 10, 11 AM $135.79
-0.60%
$-- $2.24 million
Aug 10, 10 AM $136.6
-0.08%
$-- $2.12 million
Aug 10, 9 AM $136.72
-1.10%
$-- $2.07 million
Aug 10, 8 AM $138.25
-0.13%
$-- $2.07 million
Aug 10, 7 AM $138.43
+0.15%
$-- $2 million
Aug 10, 6 AM $138.22
+0.44%
$-- $2.02 million
Aug 10, 5 AM $137.62
+0.19%
$-- $1.9 million