Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
Page 10
| Date | | | ||
|---|---|---|---|---|
| 6:20 PM | $160.16 | -0.03% | ||
| 6:19 PM | $160.23 | +0.01% | ||
| 6:18 PM | $160.21 | +0.00% | ||
| 6:17 PM | $160.2 | +0.05% | ||
| 6:16 PM | $160.12 | -0.04% | ||
| 6:15 PM | $160.18 | -0.04% | ||
| 6:14 PM | $160.24 | -0.01% | ||
| 6:13 PM | $160.25 | -0.08% | ||
| 6:12 PM | $160.42 | -0.27% | ||
| 6:11 PM | $160.85 | +0.00% | ||
| 6:10 PM | $160.85 | +0.00% | ||
| 6:09 PM | $160.85 | +0.00% | ||
| 6:08 PM | $160.85 | +0.00% | ||
| 6:07 PM | $160.85 | +0.00% | ||
| 6:06 PM | $160.85 | +0.02% | ||
| 6:05 PM | $160.82 | +0.00% | ||
| 6:04 PM | $160.8 | -0.13% | ||
| 6:03 PM | $161.1 | +0.00% | ||
| 6:02 PM | $161.1 | +0.00% | ||
| 6:01 PM | $161.1 | +0.00% | ||
| 6:00 PM | $161.1 | +0.02% | ||
| 5:59 PM | $161.07 | -0.02% | ||
| 5:58 PM | $161.09 | +0.00% | ||
| 5:57 PM | $161.09 | +0.00% | ||
| 5:56 PM | $161.09 | +0.00% | ||
| 5:55 PM | $161.09 | +0.00% | ||
| 5:54 PM | $161.09 | +0.00% | ||
| 5:53 PM | $161.09 | -0.01% | ||
| 5:52 PM | $161.11 | +0.00% | ||
| 5:51 PM | $161.11 | +0.05% | ||
| 5:50 PM | $161.04 | -0.04% | ||
| 5:49 PM | $161.09 | +0.00% | ||
| 5:48 PM | $161.09 | +0.00% | ||
| 5:47 PM | $161.09 | +0.02% | ||
| 5:46 PM | $161.06 | -0.15% | ||
| 5:45 PM | $161.29 | +0.00% | ||
| 5:44 PM | $161.29 | +0.00% | ||
| 5:43 PM | $161.29 | +0.00% | ||
| 5:42 PM | $161.29 | +0.00% | ||
| 5:41 PM | $161.28 | +0.03% | ||
| 5:40 PM | $161.23 | +0.00% | ||
| 5:39 PM | $161.23 | +0.03% | ||
| 5:38 PM | $161.18 | -0.05% | ||
| 5:37 PM | $161.25 | +0.00% | ||
| 5:36 PM | $161.25 | +0.00% | ||
| 5:35 PM | $161.25 | +0.00% | ||
| 5:34 PM | $161.25 | +0.03% | ||
| 5:33 PM | $161.2 | -0.05% | ||
| 5:32 PM | $161.29 | +0.00% | ||
| 5:31 PM | $161.29 | +0.02% | ||