SK hynix tokenized stock (xStock) Historical Data

SKHYx
Download
Date Close Price change Market cap Trading volume
6:55 PM $159.53
+0.04%
$25.99 million $3.55 million
6:54 PM $159.48
-0.01%
$25.99 million $3.55 million
6:53 PM $159.5
+0.06%
$25.99 million $3.55 million
6:52 PM $159.41
-0.05%
$25.99 million $3.56 million
6:51 PM $159.49
+0.00%
$25.99 million $3.56 million
6:50 PM $159.46
+0.03%
$25.99 million $3.56 million
6:49 PM $159.4
+0.06%
$25.98 million $3.56 million
6:48 PM $159.3
+0.00%
$25.98 million $3.55 million
6:47 PM $159.3
+0.15%
$25.98 million $3.56 million
6:46 PM $159.06
-0.01%
$25.98 million $3.56 million
6:45 PM $159.07
-0.07%
$25.98 million $3.56 million
6:44 PM $159.18
-0.08%
$25.95 million $3.55 million
6:43 PM $159.3
+0.00%
$25.95 million $3.55 million
6:42 PM $159.34
+0.00%
$25.95 million $3.55 million
6:41 PM $159.41
-0.04%
$25.95 million $3.55 million
6:40 PM $159.48
-0.04%
$25.95 million $3.55 million
6:39 PM $159.54
-0.10%
$26.01 million $3.55 million
6:38 PM $159.7
+0.00%
$26.01 million $3.55 million
6:37 PM $159.69
-0.09%
$26.01 million $3.55 million
6:36 PM $159.84
+0.00%
$26.01 million $3.54 million
6:35 PM $159.84
+0.03%
$26.01 million $3.54 million
6:34 PM $159.79
-0.06%
$26.05 million $3.54 million
6:33 PM $159.88
+0.00%
$26.05 million $3.54 million
6:32 PM $159.88
+0.00%
$26.05 million $3.54 million
6:31 PM $159.88
+0.00%
$26.05 million $3.54 million
6:30 PM $159.88
+0.00%
$26.05 million $3.54 million
6:29 PM $159.88
+0.03%
$26.06 million $3.54 million
6:28 PM $159.83
-0.15%
$26.06 million $3.54 million
6:27 PM $160.17
+0.00%
$26.06 million $3.55 million
6:26 PM $160.17
-0.04%
$26.06 million $3.55 million
6:25 PM $160.25
+0.01%
$26.06 million $3.55 million
6:24 PM $160.23
+0.00%
$26.12 million $3.55 million
6:23 PM $160.21
-0.03%
$26.12 million $3.54 million
6:22 PM $160.26
+0.03%
$26.12 million $3.54 million
6:21 PM $160.21
+0.03%
$26.12 million $3.54 million
6:20 PM $160.16
-0.03%
$26.12 million $3.54 million
6:19 PM $160.23
+0.01%
$26.12 million $3.54 million
6:18 PM $160.21
+0.00%
$26.12 million $3.54 million
6:17 PM $160.2
+0.05%
$26.12 million $3.54 million
6:16 PM $160.12
-0.04%
$26.12 million $3.54 million
6:15 PM $160.18
-0.04%
$26.12 million $3.53 million
6:14 PM $160.24
-0.01%
$26.12 million $3.52 million
6:13 PM $160.25
-0.08%
$26.12 million $3.52 million
6:12 PM $160.42
-0.27%
$26.12 million $3.52 million
6:11 PM $160.85
+0.00%
$26.12 million $3.52 million
6:10 PM $160.85
+0.00%
$26.12 million $3.52 million
6:09 PM $160.85
+0.00%
$26.22 million $3.52 million
6:08 PM $160.85
+0.00%
$26.22 million $3.52 million
6:07 PM $160.85
+0.00%
$26.22 million $3.52 million
6:06 PM $160.85
+0.02%
$26.22 million $3.52 million
Download