SK hynix tokenized stock (xStock) Historical Data

SKHYx
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $159.53
+0.04%
$25.99 million $3.55 million
Today, at 5 PM $161.07
-0.30%
$26.25 million $3.52 million
Today, at 4 PM $161.56
-1.18%
$26.33 million $3.53 million
Today, at 3 PM $163.49
+1.43%
$26.65 million $3.51 million
Today, at 2 PM $161.16
+0.55%
$26.27 million $3.25 million
Today, at 1 PM $160.28
-0.38%
$26.13 million $2.95 million
Today, at 12 PM $160.89
-0.27%
$26.23 million $2.73 million
Today, at 11 AM $161.33
-0.12%
$26.3 million $2.74 million
Today, at 10 AM $161.52
-0.03%
$26.33 million $2.75 million
Today, at 9 AM $161.57
-0.04%
$26.34 million $2.78 million
Today, at 8 AM $161.63
-1.31%
$26.35 million $2.76 million
Today, at 7 AM $163.91
-0.39%
$26.72 million $2.49 million
Today, at 6 AM $164.55
-0.24%
$26.82 million $2.46 million
Today, at 5 AM $164.95
+0.15%
$26.89 million $2.44 million
Today, at 4 AM $164.7
-0.03%
$26.85 million $2.45 million
Today, at 3 AM $164.76
+0.16%
$26.86 million $1.92 million
Today, at 2 AM $164.49
+0.05%
$26.81 million $1.9 million
Today, at 1 AM $164.41
-0.81%
$26.8 million $1.91 million
Today, at 12 AM $165.73
+0.96%
$27.01 million $2.01 million
Yesterday, at 11 PM $164.22
-0.10%
$26.77 million $2.63 million
Yesterday, at 10 PM $164.38
-0.18%
$26.79 million $3.38 million
Yesterday, at 9 PM $164.68
+0.31%
$26.84 million $3.44 million
Yesterday, at 8 PM $164.17
-0.28%
$26.76 million $3.41 million
Yesterday, at 7 PM $164.62
+1.50%
$26.83 million $3.41 million
Yesterday, at 6 PM $162.2
-0.67%
$26.44 million $3.34 million
Yesterday, at 5 PM $163.29
-0.11%
$26.62 million $3.3 million
Yesterday, at 4 PM $163.47
+0.65%
$26.65 million $3.27 million
Yesterday, at 3 PM $162.42
-0.75%
$26.47 million $3.22 million
Yesterday, at 2 PM $163.55
-0.66%
$26.66 million $3.09 million
Yesterday, at 1 PM $164.64
+2.73%
$26.84 million $2.91 million
Yesterday, at 12 PM $160.26
-0.28%
$26.12 million $2.63 million
Yesterday, at 11 AM $160.71
-0.19%
$26.2 million $2.6 million
Yesterday, at 10 AM $161.01
+0.29%
$26.24 million $2.55 million
Yesterday, at 9 AM $160.55
-0.52%
$26.17 million $2.5 million
Yesterday, at 8 AM $161.39
-0.04%
$26.31 million $2.46 million
Yesterday, at 7 AM $161.46
-0.08%
$26.32 million $2.39 million
Yesterday, at 6 AM $161.58
+0.95%
$26.34 million $2.36 million
Yesterday, at 5 AM $160.06
+0.36%
$26.09 million $2.29 million
Yesterday, at 4 AM $159.49
+1.03%
$26 million $2.18 million
Yesterday, at 3 AM $157.85
-0.19%
$25.73 million $2.1 million
Yesterday, at 2 AM $158.12
+0.03%
$25.77 million $2.05 million
Yesterday, at 1 AM $158.08
+0.46%
$25.77 million $2.04 million
Yesterday, at 12 AM $157.29
+0.44%
$25.64 million $1.81 million
Aug 30, 11 PM $156.6
-3.17%
$25.53 million $1.28 million
Aug 30, 10 PM $161.72
-0.54%
$26.36 million $528,936
Aug 30, 9 PM $162.54
-0.17%
$26.49 million $505,813
Aug 30, 8 PM $162.81
-0.25%
$26.54 million $585,192
Aug 30, 7 PM $163.22
-0.28%
$26.6 million $616,072
Aug 30, 6 PM $163.68
-0.13%
$26.68 million $704,821
Aug 30, 5 PM $163.9
-0.01%
$26.72 million $693,608
Download