Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eaton (Ondo Tokenized) Historical Data

ETNon Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:45 AM $427.05
+0.00%
$542,768 $155,338
5:44 AM $427.04
+0.00%
$542,768 $155,374
5:43 AM $427.05
+0.00%
$542,768 $155,441
5:42 AM $427.04
+0.00%
$542,768 $155,457
5:41 AM $426.73
+0.00%
$542,768 $155,515
5:40 AM $426.73
+0.00%
$542,768 $155,534
5:39 AM $426.72
+0.00%
$542,361 $155,557
5:38 AM $426.72
+0.00%
$542,361 $155,552
5:37 AM $426.72
+0.00%
$542,361 $155,506
5:36 AM $426.72
+0.00%
$542,361 $155,386
5:35 AM $426.72
+0.00%
$542,361 $155,241
5:34 AM $426.73
+0.00%
$542,374 $155,116
5:33 AM $426.74
+0.00%
$542,374 $155,095
5:32 AM $426.74
+0.00%
$542,374 $155,115
5:31 AM $426.4
+0.00%
$542,374 $155,110
5:30 AM $426.39
+0.00%
$542,374 $155,109
5:29 AM $426.4
+0.00%
$541,954 $155,085
5:28 AM $426.61
+0.00%
$541,954 $155,043
5:27 AM $426.61
+0.00%
$541,954 $154,867
5:26 AM $426.48
+0.00%
$541,954 $154,893
5:25 AM $426.48
+0.00%
$541,954 $154,832
5:24 AM $426.6
+0.00%
$542,209 $154,847
5:23 AM $426.59
+0.00%
$542,209 $154,829
5:22 AM $426.6
+0.00%
$542,209 $154,860
5:21 AM $426.59
+0.00%
$542,209 $154,922
5:20 AM $426.6
+0.00%
$542,209 $155,039
5:19 AM $426.58
+0.00%
$542,183 $155,026
5:18 AM $426.59
+0.00%
$542,183 $155,048
5:17 AM $426.58
+0.00%
$542,183 $155,036
5:16 AM $426.6
+0.00%
$542,183 $154,992
5:15 AM $426.6
+0.00%
$542,183 $154,952
5:14 AM $426.61
+0.00%
$542,221 $154,949
5:13 AM $426.61
+0.00%
$542,221 $155,068
5:12 AM $426.61
+0.00%
$542,221 $155,218
5:11 AM $426.6
+0.00%
$542,221 $155,351
5:10 AM $426.6
+0.00%
$542,221 $155,483
5:09 AM $426.6
+0.00%
$542,209 $155,577
5:08 AM $426.61
+0.00%
$542,209 $155,581
5:07 AM $426.62
+0.00%
$542,209 $155,543
5:06 AM $426.62
+0.00%
$542,209 $155,458
5:05 AM $426.62
+0.00%
$542,209 $155,483
5:04 AM $426.62
+0.00%
$542,234 $155,520
5:03 AM $426.62
+0.00%
$542,234 $155,568
5:02 AM $426.62
+0.00%
$542,234 $155,637
5:01 AM $426.62
+0.00%
$542,234 $155,711
5:00 AM $426.62
+0.00%
$542,234 $155,677
4:59 AM $426.63
+0.00%
$542,247 $155,582
4:58 AM $426.63
+0.00%
$542,247 $155,425
4:57 AM $426.63
+0.00%
$542,247 $155,262
4:56 AM $426.61
+0.00%
$542,247 $155,269