Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eaton (Ondo Tokenized) Historical Data

ETNon Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:09 AM $426.58
+0.00%
$542,183 $155,376
6:08 AM $426.57
+0.00%
$542,183 $155,215
6:07 AM $426.71
+0.00%
$542,183 $155,156
6:06 AM $426.73
+0.00%
$542,183 $155,135
6:05 AM $426.72
+0.00%
$542,183 $155,170
6:04 AM $426.7
+0.00%
$542,336 $155,264
6:03 AM $427.05
+0.00%
$542,336 $155,323
6:02 AM $427.06
+0.00%
$542,336 $155,425
6:01 AM $427.06
+0.00%
$542,336 $155,498
6:00 AM $427.07
+0.00%
$542,336 $155,486
5:59 AM $427.06
+0.00%
$542,793 $155,381
5:58 AM $427.06
+0.00%
$542,793 $155,211
5:57 AM $427.04
+0.00%
$542,793 $155,085
5:56 AM $427.05
+0.00%
$542,793 $155,096
5:55 AM $427.04
+0.00%
$542,793 $155,099
5:54 AM $427.04
+0.00%
$542,768 $155,127
5:53 AM $427.05
+0.00%
$542,768 $155,146
5:52 AM $427.04
+0.00%
$542,768 $155,136
5:51 AM $427.05
+0.00%
$542,768 $155,164
5:50 AM $427.05
+0.00%
$542,768 $155,148
5:49 AM $427.04
+0.00%
$542,768 $155,149
5:48 AM $427.04
+0.00%
$542,768 $155,171
5:47 AM $427.05
+0.00%
$542,768 $155,183
5:46 AM $427.04
+0.00%
$542,768 $155,278
5:45 AM $427.05
+0.00%
$542,768 $155,338
5:44 AM $427.04
+0.00%
$542,768 $155,374
5:43 AM $427.05
+0.00%
$542,768 $155,441
5:42 AM $427.04
+0.00%
$542,768 $155,457
5:41 AM $426.73
+0.00%
$542,768 $155,515
5:40 AM $426.73
+0.00%
$542,768 $155,534
5:39 AM $426.72
+0.00%
$542,361 $155,557
5:38 AM $426.72
+0.00%
$542,361 $155,552
5:37 AM $426.72
+0.00%
$542,361 $155,506
5:36 AM $426.72
+0.00%
$542,361 $155,386
5:35 AM $426.72
+0.00%
$542,361 $155,241
5:34 AM $426.73
+0.00%
$542,374 $155,116
5:33 AM $426.74
+0.00%
$542,374 $155,095
5:32 AM $426.74
+0.00%
$542,374 $155,115
5:31 AM $426.4
+0.00%
$542,374 $155,110
5:30 AM $426.39
+0.00%
$542,374 $155,109
5:29 AM $426.4
+0.00%
$541,954 $155,085
5:28 AM $426.61
+0.00%
$541,954 $155,043
5:27 AM $426.61
+0.00%
$541,954 $154,867
5:26 AM $426.48
+0.00%
$541,954 $154,893
5:25 AM $426.48
+0.00%
$541,954 $154,832
5:24 AM $426.6
+0.00%
$542,209 $154,847
5:23 AM $426.59
+0.00%
$542,209 $154,829
5:22 AM $426.6
+0.00%
$542,209 $154,860
5:21 AM $426.59
+0.00%
$542,209 $154,922
5:20 AM $426.6
+0.00%
$542,209 $155,039