Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eaton (Ondo Tokenized) Historical Data

ETNon Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:19 AM $425.3
+0.00%
$540,556 $155,871
6:18 AM $426.27
+0.00%
$540,556 $155,778
6:17 AM $426.58
+0.00%
$540,556 $155,714
6:16 AM $426.56
+0.00%
$540,556 $155,741
6:15 AM $426.56
+0.00%
$540,556 $155,723
6:14 AM $426.57
+0.00%
$542,170 $155,763
6:13 AM $426.57
+0.00%
$542,170 $155,608
6:12 AM $426.57
+0.00%
$542,170 $155,519
6:11 AM $426.58
+0.00%
$542,170 $155,505
6:10 AM $426.58
+0.00%
$542,170 $155,449
6:09 AM $426.58
+0.00%
$542,183 $155,376
6:08 AM $426.57
+0.00%
$542,183 $155,215
6:07 AM $426.71
+0.00%
$542,183 $155,156
6:06 AM $426.73
+0.00%
$542,183 $155,135
6:05 AM $426.72
+0.00%
$542,183 $155,170
6:04 AM $426.7
+0.00%
$542,336 $155,264
6:03 AM $427.05
+0.00%
$542,336 $155,323
6:02 AM $427.06
+0.00%
$542,336 $155,425
6:01 AM $427.06
+0.00%
$542,336 $155,498
6:00 AM $427.07
+0.00%
$542,336 $155,486
5:59 AM $427.06
+0.00%
$542,793 $155,381
5:58 AM $427.06
+0.00%
$542,793 $155,211
5:57 AM $427.04
+0.00%
$542,793 $155,085
5:56 AM $427.05
+0.00%
$542,793 $155,096
5:55 AM $427.04
+0.00%
$542,793 $155,099
5:54 AM $427.04
+0.00%
$542,768 $155,127
5:53 AM $427.05
+0.00%
$542,768 $155,146
5:52 AM $427.04
+0.00%
$542,768 $155,136
5:51 AM $427.05
+0.00%
$542,768 $155,164
5:50 AM $427.05
+0.00%
$542,768 $155,148
5:49 AM $427.04
+0.00%
$542,768 $155,149
5:48 AM $427.04
+0.00%
$542,768 $155,171
5:47 AM $427.05
+0.00%
$542,768 $155,183
5:46 AM $427.04
+0.00%
$542,768 $155,278
5:45 AM $427.05
+0.00%
$542,768 $155,338
5:44 AM $427.04
+0.00%
$542,768 $155,374
5:43 AM $427.05
+0.00%
$542,768 $155,441
5:42 AM $427.04
+0.00%
$542,768 $155,457
5:41 AM $426.73
+0.00%
$542,768 $155,515
5:40 AM $426.73
+0.00%
$542,768 $155,534
5:39 AM $426.72
+0.00%
$542,361 $155,557
5:38 AM $426.72
+0.00%
$542,361 $155,552
5:37 AM $426.72
+0.00%
$542,361 $155,506
5:36 AM $426.72
+0.00%
$542,361 $155,386
5:35 AM $426.72
+0.00%
$542,361 $155,241
5:34 AM $426.73
+0.00%
$542,374 $155,116
5:33 AM $426.74
+0.00%
$542,374 $155,095
5:32 AM $426.74
+0.00%
$542,374 $155,115
5:31 AM $426.4
+0.00%
$542,374 $155,110
5:30 AM $426.39
+0.00%
$542,374 $155,109