Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eaton (Ondo Tokenized) Historical Data

ETNon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2026 $407.93
+1.61%
$518,473 $700,317
May 12, 2026 $401.56
-4.53%
$510,388 $704,555
May 11, 2026 $420.63
+4.39%
$534,615 $660,701
May 10, 2026 $402.82
-0.14%
$89 $658,092
May 9, 2026 $402.28
+0.08%
$89 $654,959
May 8, 2026 $401.96
+0.57%
$89 $654,342
May 7, 2026 $399.65
-4.52%
$88 $660,814
May 6, 2026 $418.62
+2.02%
$92 $735,405
May 5, 2026 $410.44
-3.06%
$91 $756,875
May 4, 2026 $423.35
-0.87%
$93 $737,225
May 3, 2026 $427.06
+0.00%
$94 $655,146
May 2, 2026 $427.08
+0.14%
$94 $658,949
May 1, 2026 $426.48
-1.03%
$94 $660,421
Apr 30, 2026 $430.28
+5.41%
$95 $659,934
Apr 29, 2026 $407.92
-0.79%
$90 $658,728
Apr 28, 2026 $413.91
-0.94%
$91 $662,559
Apr 27, 2026 $418.13
-1.90%
$92 $655,952
Apr 26, 2026 $426.26
+0.01%
$94 $652,678
Apr 25, 2026 $426.22
+0.53%
$94 $653,796
Apr 24, 2026 $424.32
-0.22%
$94 $657,248
Apr 23, 2026 $425.31
+2.77%
$94 $655,151
Apr 22, 2026 $413.58
-0.54%
$91 $658,843
Apr 21, 2026 $416.06
+2.57%
$92 $655,892
Apr 20, 2026 $407.83
-0.07%
$90 $656,570
Apr 19, 2026 $408.22
+0.11%
$90 $655,209
Apr 18, 2026 $407.79
-0.06%
$90 $654,594
Apr 17, 2026 $408.29
+3.71%
$90 $658,742
Apr 16, 2026 $393.69
-0.69%
$87 $657,717
Apr 15, 2026 $396.45
-1.74%
$87 $666,638
Apr 14, 2026 $403.5
-0.17%
$89 $663,447
Apr 13, 2026 $404
+0.53%
$89 $663,465
Apr 12, 2026 $401.9
-0.02%
$89 $653,931
Apr 11, 2026 $401.96
-0.64%
$89 $658,098
Apr 10, 2026 $404.31
+0.88%
$89 $666,293
Apr 9, 2026 $400.88
+3.93%
$88 $63,761
Download