Liquidity Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.0000432
+0.00%
$ 4,324 $ 176,613
Jun 9, 10 PM $ 0.0000432
+0.00%
$ 4,321 $ 177,536
Jun 9, 9 PM $ 0.0000434
+0.00%
$ 4,341 $ 150,369
Jun 9, 8 PM $ 0.0000434
+0.05%
$ 4,336 $ 150,206
Jun 9, 5 PM $ 0.0000432
+0.00%
$ 4,317 $ 93,074
Jun 9, 3 PM $ 0.0000433
+0.88%
$ 4,326 $ 79,076
Jun 9, 2 PM $ 0.000043
-1.40%
$ 4,301 $ 69,989
Jun 9, 11 AM $ 0.0000438
-0.39%
$ 4,379 $ 79,905
Jun 9, 10 AM $ 0.000044
+0.00%
$ 4,398 $ 54,756
Jun 9, 9 AM $ 0.0000444
+0.00%
$ 4,436 $ 58,054
Jun 8, 7 PM $ 0.0000448
+0.00%
$ -- $ 80,182
Jun 8, 2 PM $ 0.0000442
+0.00%
$ 4,422 $ 92,591
Jun 7, 10 PM $ 0.000043
+0.00%
$ 4,298 $ 51,890
Jun 7, 4 PM $ 0.0000434
+0.67%
$ 4,338 $ 41,436
Jun 7, 8 AM $ 0.000043
-0.12%
$ 4,298 $ 29,752
Jun 7, 7 AM $ 0.0000428
+0.00%
$ 4,282 $ 57,817
Jun 6, 8 AM $ 0.0000415
-0.05%
$ 4,150 $ 111,944
Jun 6, 7 AM $ 0.0000416
+0.00%
$ 4,159 $ 98,105
Jun 6, 4 AM $ 0.0000416
+0.00%
$ 4,160 $ 126,482
Jun 5, 11 PM $ 0.0000418
-1.50%
$ 4,180 $ 137,769
Jun 5, 10 PM $ 0.0000424
+0.33%
$ 4,243 $ 127,034
Jun 5, 7 PM $ 0.0000426
+0.00%
$ 4,263 $ 120,981
Jun 5, 4 PM $ 0.0000419
-1.65%
$ 4,190 $ 112,882
Jun 5, 1 PM $ 0.0000435
+0.00%
$ 4,351 $ 115,610
Jun 5, 10 AM $ 0.0000438
+0.00%
$ 4,380 $ 101,662
Jun 5, 6 AM $ 0.000043
-2.06%
$ 4,303 $ 84,248
Jun 5, 2 AM $ 0.0000449
+0.00%
$ 4,490 $ 51,340
Jun 4, 8 PM $ 0.0000459
+0.00%
$ 4,586 $ 192,269
Jun 4, 1 PM $ 0.0000463
+0.00%
$ 4,627 $ 247,253
Jun 4, 9 AM $ 0.0000457
+0.00%
$ 4,571 $ 234,543
Jun 4, 8 AM $ 0.0000459
+0.00%
$ 4,586 $ 232,585
Jun 4, 2 AM $ 0.0000455
-0.76%
$ 4,545 $ 219,009
Jun 4, 1 AM $ 0.0000466
-0.40%
$ 4,661 $ 142,977
Jun 4, 12 AM $ 0.0000467
+0.04%
$ 4,673 $ 143,243
Jun 3, 5 PM $ 0.0000482
+0.00%
$ 4,823 $ 78,174
Jun 3, 4 PM $ 0.0000479
-1.81%
$ 4,788 $ 78,028
Jun 3, 11 AM $ 0.00005
+0.00%
$ 5,004 $ 1
Jun 2, 8 PM $ 0.00005
+0.00%
$ 5,001 $ 53,005
Jun 2, 7 AM $ 0.0000523
+0.00%
$ 5,227 $ 78,718
Jun 2, 5 AM $ 0.000053
-0.38%
$ 5,300 $ 62,366
Jun 2, 1 AM $ 0.0000529
-0.08%
$ 5,285 $ 62,114
Jun 1, 2 PM $ 0.0000526
+0.00%
$ 5,255 $ 62,635
Jun 1, 10 AM $ 0.0000534
+0.00%
$ 5,344 $ 98,542
May 31, 7 PM $ 0.0000538
+0.00%
$ 5,384 $ 89,830
May 31, 6 PM $ 0.0000539
+0.00%
$ 5,390 $ 73,304
May 31, 3 PM $ 0.0000541
+0.00%
$ 5,412 $ 77,728
May 31, 2 PM $ 0.0000542
+0.00%
$ 5,423 $ 78,272
May 31, 1 PM $ 0.0000546
+0.00%
$ 5,458 $ 70,735
May 31, 7 AM $ 0.0000547
+0.00%
$ 5,471 $ 64,501
May 30, 2 PM $ 0.0000543
+0.00%
$ -- $ 222,640