Liquidity Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000462
+0.00%
$ 4,617 $ 236,301
Yesterday, at 8 PM $ 0.0000462
+0.89%
$ 4,617 $ 236,301
Yesterday, at 7 PM $ 0.0000456
+0.00%
$ 4,561 $ 217,673
Yesterday, at 6 PM $ 0.0000454
-0.25%
$ 4,543 $ 217,671
Yesterday, at 4 PM $ 0.0000455
+0.03%
$ 4,548 $ 196,418
Yesterday, at 3 PM $ 0.0000457
-2.62%
$ 4,575 $ 200,983
Yesterday, at 2 PM $ 0.000047
+0.00%
$ 4,702 $ 168,742
Yesterday, at 12 PM $ 0.000047
+0.00%
$ 4,702 $ 158,840
Yesterday, at 11 AM $ 0.000047
+0.07%
$ 4,702 $ 149,299
Yesterday, at 7 AM $ 0.0000473
+0.00%
$ 4,726 $ 127,209
Yesterday, at 5 AM $ 0.0000471
+0.00%
$ 4,715 $ 125,819
Yesterday, at 2 AM $ 0.0000479
+0.00%
$ 4,787 $ 125,031
Jun 17, 11 PM $ 0.0000476
-0.07%
$ 4,757 $ 109,945
Jun 17, 9 PM $ 0.0000479
+0.39%
$ 4,786 $ 65,139
Jun 17, 8 PM $ 0.0000476
+0.04%
$ 4,760 $ 54,323
Jun 17, 3 PM $ 0.0000482
+0.00%
$ 4,817 $ 32,449
Jun 16, 9 PM $ 0.0000488
+0.03%
$ 4,884 $ 74,400
Jun 16, 2 PM $ 0.0000489
-1.05%
$ 4,890 $ 158,804
Jun 16, 1 PM $ 0.0000495
+0.00%
$ -- $ 145,918
Jun 16, 7 AM $ 0.0000492
+0.00%
$ 4,920 $ 103,965
Jun 15, 5 PM $ 0.0000503
+0.00%
$ 5,032 $ 116,243
Jun 15, 4 PM $ 0.0000496
+0.00%
$ 4,957 $ 107,034
Jun 15, 3 PM $ 0.0000495
+1.01%
$ 4,948 $ 111,966
Jun 15, 2 PM $ 0.0000489
+0.00%
$ 4,894 $ 74,633
Jun 15, 9 AM $ 0.0000473
+0.00%
$ 4,728 $ 74,422
Jun 15, 7 AM $ 0.0000472
+0.13%
$ 4,720 $ 85,808
Jun 15, 6 AM $ 0.0000471
+0.28%
$ 4,715 $ 75,443
Jun 15, 5 AM $ 0.000047
+0.25%
$ 4,702 $ 75,119
Jun 13, 9 PM $ 0.0000454
+0.14%
$ 4,541 $ 151,180
Jun 13, 2 PM $ 0.0000454
+0.50%
$ 4,537 $ 143,855
Jun 13, 1 PM $ 0.0000451
+0.07%
$ 4,508 $ 143,562
Jun 13, 10 AM $ 0.0000447
+0.00%
$ 4,467 $ 196,545
Jun 13, 9 AM $ 0.0000446
+0.00%
$ -- $ 195,315
Jun 13, 6 AM $ 0.0000443
+0.00%
$ 4,426 $ 182,389
Jun 13, 5 AM $ 0.0000443
-0.07%
$ 4,428 $ 166,375
Jun 13, 4 AM $ 0.0000443
-0.38%
$ 4,434 $ 162,093
Jun 13, 12 AM $ 0.0000444
+0.00%
$ 4,440 $ 113,451
Jun 12, 10 PM $ 0.0000442
-0.17%
$ 4,424 $ 201,386
Jun 12, 9 PM $ 0.0000443
+0.00%
$ 4,429 $ 191,747
Jun 12, 8 PM $ 0.0000446
+0.00%
$ 4,455 $ 190,765
Jun 12, 1 PM $ 0.0000444
+0.22%
$ 4,441 $ 268,943
Jun 12, 12 PM $ 0.0000444
-0.03%
$ 4,439 $ 251,189
Jun 12, 11 AM $ 0.0000444
+0.28%
$ 4,438 $ 260,176
Jun 12, 9 AM $ 0.0000446
+0.90%
$ 4,464 $ 229,719
Jun 11, 11 PM $ 0.0000444
+0.34%
$ 4,435 $ 222,653
Jun 11, 6 PM $ 0.0000432
+0.00%
$ 4,316 $ 123,126
Jun 11, 2 PM $ 0.0000434
+0.40%
$ 4,341 $ 156,194
Jun 10, 5 PM $ 0.0000426
+0.00%
$ 4,256 $ 146,825
Jun 10, 4 PM $ 0.0000433
+0.39%
$ 4,328 $ 136,092
Jun 10, 4 AM $ 0.0000427
+0.00%
$ 4,267 $ 186,957
Download