Quali Historical Data

QLM Page 2
Date Close Price change Market cap Trading volume
7:02 AM $ 0.0000995
+0.00%
$ 99,511 $ 16,246
6:57 AM $ 0.0000995
+0.00%
$ 99,502 $ 16,399
6:52 AM $ 0.0000995
+0.00%
$ 99,501 $ 16,399
6:47 AM $ 0.0000995
+0.00%
$ 99,514 $ 16,275
6:42 AM $ 0.0000995
+0.00%
$ 99,514 $ 16,275
6:37 AM $ 0.0000995
+0.00%
$ 99,495 $ 16,364
6:32 AM $ 0.0000995
+0.00%
$ 99,522 $ 16,432
6:27 AM $ 0.0000995
+0.00%
$ 99,473 $ 16,461
6:22 AM $ 0.0000995
+0.00%
$ 99,473 $ 16,544
6:17 AM $ 0.0000995
+0.00%
$ 99,486 $ 16,544
6:12 AM $ 0.0000995
+0.00%
$ 99,486 $ 16,544
6:07 AM $ 0.0000995
+0.00%
$ 99,525 $ 16,544
6:02 AM $ 0.0000995
+0.00%
$ 99,502 $ 16,544
5:57 AM $ 0.0000995
+0.00%
$ 99,504 $ 16,419
5:52 AM $ 0.0000995
+0.00%
$ 99,485 $ 16,419
5:47 AM $ 0.0000995
+0.00%
$ 99,485 $ 16,419
5:42 AM $ 0.0000995
+0.00%
$ 99,485 $ 16,419
5:37 AM $ 0.0000995
+0.00%
$ 99,493 $ 16,505
5:32 AM $ 0.0000995
+0.00%
$ 99,530 $ 16,505
5:27 AM $ 0.0000995
+0.00%
$ 99,509 $ 16,505
5:22 AM $ 0.0000995
+0.00%
$ 99,509 $ 16,369
5:17 AM $ 0.0000995
+0.00%
$ 99,502 $ 16,369
5:12 AM $ 0.0000995
+0.00%
$ 99,502 $ 16,365
5:07 AM $ 0.0000995
+0.00%
$ 99,483 $ 16,215
5:02 AM $ 0.0000995
+0.00%
$ 99,488 $ 16,215
4:57 AM $ 0.0000995
+0.00%
$ 99,483 $ 16,215
4:52 AM $ 0.0000995
+0.00%
$ 99,527 $ 16,215
4:47 AM $ 0.0000995
+0.00%
$ 99,515 $ 16,215
4:42 AM $ 0.0000995
+0.00%
$ 99,515 $ 16,215
4:37 AM $ 0.0000995
+0.00%
$ 99,484 $ 16,215
4:32 AM $ 0.0000995
+0.00%
$ 99,482 $ 16,153
4:27 AM $ 0.0000995
+0.00%
$ 99,501 $ 16,153
4:22 AM $ 0.0000995
+0.00%
$ 99,501 $ 16,270
4:17 AM $ 0.0000995
+0.00%
$ 99,495 $ 16,270
4:12 AM $ 0.0000995
+0.00%
$ 99,495 $ 16,227
4:07 AM $ 0.0000995
+0.00%
$ 99,495 $ 16,204
4:02 AM $ 0.0000995
+0.00%
$ 99,527 $ 15,860
3:57 AM $ 0.0000995
+0.00%
$ 99,480 $ 15,860
3:52 AM $ 0.0000995
+0.00%
$ 99,500 $ 15,846
3:47 AM $ 0.0000995
+0.00%
$ 99,499 $ 15,794
3:42 AM $ 0.0000995
+0.00%
$ 99,499 $ 15,816
3:37 AM $ 0.0000995
+0.00%
$ 99,505 $ 15,624
3:32 AM $ 0.0000995
+0.00%
$ 99,477 $ 15,678
3:27 AM $ 0.0000995
+0.00%
$ 99,488 $ 14,217
3:22 AM $ 0.0000995
+0.00%
$ 99,488 $ 15,359
3:17 AM $ 0.0000995
+0.00%
$ 99,509 $ 15,359
3:12 AM $ 0.0000995
+0.00%
$ 99,509 $ 15,384
3:07 AM $ 0.0000995
+0.00%
$ 99,482 $ 15,384
3:02 AM $ 0.0000995
+0.00%
$ 99,520 $ 15,384
2:57 AM $ 0.0000995
+0.00%
$ 99,474 $ 15,193