Quali Historical Data

QLM
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.0000995
+0.00%
$ 99,524 $ 23,348
1:47 PM $ 0.0000995
+0.00%
$ 99,524 $ 23,411
1:42 PM $ 0.0000995
+0.00%
$ 99,529 $ 22,910
1:37 PM $ 0.0000995
+0.00%
$ 99,529 $ 22,567
1:32 PM $ 0.0000995
+0.00%
$ 99,520 $ 22,553
1:27 PM $ 0.0000995
+0.00%
$ 99,507 $ 22,500
1:22 PM $ 0.0000995
+0.00%
$ 99,507 $ 22,052
1:17 PM $ 0.0000995
+0.00%
$ 99,493 $ 21,545
1:12 PM $ 0.0000995
+0.00%
$ 99,493 $ 21,166
1:07 PM $ 0.0000995
+0.00%
$ 99,495 $ 21,125
1:02 PM $ 0.0000995
+0.00%
$ 99,491 $ 21,238
12:57 PM $ 0.0000995
+0.00%
$ 99,505 $ 20,927
12:52 PM $ 0.0000995
+0.00%
$ 99,497 $ 20,709
12:47 PM $ 0.0000995
+0.00%
$ 99,523 $ 20,709
12:42 PM $ 0.0000995
+0.00%
$ 99,523 $ 20,540
12:37 PM $ 0.0000995
+0.00%
$ 99,496 $ 20,356
12:32 PM $ 0.0000995
+0.00%
$ 99,506 $ 20,356
12:27 PM $ 0.0000995
+0.00%
$ 99,502 $ 21,864
12:22 PM $ 0.0000995
+0.00%
$ 99,502 $ 20,445
12:17 PM $ 0.0000995
+0.00%
$ 99,493 $ 20,219
12:12 PM $ 0.0000995
+0.00%
$ 99,493 $ 20,295
12:07 PM $ 0.0000995
+0.00%
$ 99,492 $ 19,979
12:02 PM $ 0.0000995
+0.00%
$ 99,540 $ 20,198
11:57 AM $ 0.0000995
+0.00%
$ 99,502 $ 20,198
11:52 AM $ 0.0000995
+0.00%
$ 99,505 $ 19,955
11:47 AM $ 0.0000995
+0.00%
$ 99,496 $ 20,169
11:42 AM $ 0.0000995
+0.00%
$ 99,496 $ 19,767
11:37 AM $ 0.0000995
+0.00%
$ 99,511 $ 19,767
11:32 AM $ 0.0000995
+0.00%
$ 99,508 $ 19,609
11:27 AM $ 0.0000995
+0.00%
$ 99,494 $ 19,729
11:22 AM $ 0.0000995
+0.00%
$ 99,494 $ 19,158
11:17 AM $ 0.0000995
+0.00%
$ 99,521 $ 18,947
11:12 AM $ 0.0000995
+0.00%
$ 99,521 $ 18,964
11:07 AM $ 0.0000995
+0.00%
$ 99,514 $ 18,795
11:02 AM $ 0.0000995
+0.00%
$ 99,496 $ 18,439
10:57 AM $ 0.0000995
+0.00%
$ 99,488 $ 18,458
10:52 AM $ 0.0000995
+0.00%
$ 99,517 $ 18,062
10:47 AM $ 0.0000995
+0.00%
$ 99,518 $ 17,211
10:42 AM $ 0.0000995
+0.00%
$ 99,518 $ 17,211
10:37 AM $ 0.0000995
+0.00%
$ 99,504 $ 17,211
10:32 AM $ 0.0000995
+0.00%
$ 99,540 $ 17,211
10:27 AM $ 0.0000995
+0.00%
$ 99,503 $ 17,211
10:22 AM $ 0.0000995
+0.00%
$ 99,503 $ 17,854
10:17 AM $ 0.0000995
+0.00%
$ 99,514 $ 17,998
10:12 AM $ 0.0000995
+0.00%
$ 99,514 $ 17,998
10:07 AM $ 0.0000995
+0.00%
$ 99,486 $ 17,784
10:02 AM $ 0.0000995
+0.00%
$ 99,488 $ 17,784
9:57 AM $ 0.0000995
+0.00%
$ 99,487 $ 17,784
9:52 AM $ 0.0000995
+0.00%
$ 99,520 $ 18,011
9:47 AM $ 0.0000995
+0.00%
$ 99,534 $ 17,788
Download