Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quali Historical Data

QLM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 AM $0.0000903
+0.02%
$90,289 $18,089
Sep 21, 12 AM $0.0000903
+0.00%
$90,274 $16,829
Sep 20, 11 PM $0.0000903
+0.00%
$90,276 $15,338
Sep 20, 10 PM $0.0000903
-0.03%
$90,277 $15,182
Sep 20, 9 PM $0.0000903
-0.02%
$90,301 $14,940
Sep 20, 8 PM $0.0000903
+0.01%
$90,299 $15,167
Sep 20, 7 PM $0.0000903
+0.00%
$90,288 $15,009
Sep 20, 6 PM $0.0000903
-0.01%
$90,290 $15,002
Sep 20, 5 PM $0.0000903
-0.01%
$90,306 $15,118
Sep 20, 4 PM $0.0000903
+0.00%
$90,312 $15,040
Sep 20, 3 PM $0.0000903
-0.01%
$90,305 $14,321
Sep 20, 2 PM $0.0000903
+0.02%
$90,318 $14,627
Sep 20, 1 PM $0.0000903
+0.00%
$90,296 $14,743
Sep 20, 12 PM $0.0000903
-0.03%
$90,301 $15,132
Sep 20, 11 AM $0.0000903
+0.05%
$90,330 $14,914
Sep 20, 10 AM $0.0000903
-0.05%
$90,286 $14,909
Sep 20, 9 AM $0.0000903
+0.04%
$90,332 $15,077
Sep 20, 8 AM $0.0000903
-0.03%
$90,293 $15,143
Sep 20, 7 AM $0.0000903
+0.00%
$90,318 $15,983
Sep 20, 6 AM $0.0000903
+0.01%
$90,319 $16,195
Sep 20, 5 AM $0.0000903
-0.01%
$90,310 $15,910
Sep 20, 4 AM $0.0000903
+0.03%
$90,322 $15,522
Sep 20, 3 AM $0.0000903
-0.02%
$90,291 $15,357
Sep 20, 2 AM $0.0000903
-0.04%
$90,297 $14,119
Sep 20, 1 AM $0.0000903
+0.01%
$90,300 $13,600
Sep 20, 12 AM $0.0000903
-0.03%
$90,287 $14,037
Sep 19, 11 PM $0.0000903
+0.02%
$90,314 $14,474
Sep 19, 10 PM $0.0000903
-0.01%
$90,294 $14,734
Sep 19, 9 PM $0.0000903
+0.02%
$90,302 $15,230
Sep 19, 8 PM $0.0000903
-0.03%
$90,284 $15,233
Sep 19, 7 PM $0.0000903
+0.02%
$90,311 $15,812
Sep 19, 6 PM $0.0000903
-0.03%
$90,294 $16,895
Sep 19, 5 PM $0.0000903
+0.02%
$90,321 $17,852
Sep 19, 4 PM $0.0000903
+0.00%
$90,302 $18,069
Sep 19, 3 PM $0.0000903
+0.00%
$90,299 $19,500
Sep 19, 2 PM $0.0000903
-0.01%
$90,296 $20,850
Sep 19, 1 PM $0.0000903
+0.01%
$90,304 $24,982
Sep 19, 12 PM $0.0000903
+0.00%
$90,291 $28,363
Sep 19, 11 AM $0.0000903
-0.05%
$90,288 $28,501
Sep 19, 10 AM $0.0000903
+0.04%
$90,330 $28,918
Sep 19, 9 AM $0.0000903
-0.03%
$90,293 $29,562
Sep 19, 8 AM $0.0000903
+0.02%
$90,324 $30,077
Sep 19, 7 AM $0.0000903
-0.03%
$90,307 $30,577
Sep 19, 6 AM $0.0000903
+0.04%
$90,336 $31,110
Sep 19, 5 AM $0.0000903
+0.02%
$90,302 $31,687
Sep 19, 4 AM $0.0000903
-0.01%
$90,287 $32,220
Sep 19, 3 AM $0.0000903
-0.03%
$90,296 $32,527
Sep 19, 2 AM $0.0000903
+0.02%
$90,321 $33,580
Sep 19, 1 AM $0.0000903
+0.02%
$90,305 $34,050
Sep 19, 12 AM $0.0000903
+0.00%
$90,291 $33,471