Quali Historical Data

QLM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0000995
+0.02%
$ 99,501 $ 12,388
Jun 13, 12 PM $ 0.0000995
+0.03%
$ 99,521 $ 12,682
Jun 13, 11 AM $ 0.0000995
-0.02%
$ 99,501 $ 12,626
Jun 13, 10 AM $ 0.0000995
-0.02%
$ 99,475 $ 12,570
Jun 13, 9 AM $ 0.0000995
+0.00%
$ 99,500 $ 12,940
Jun 13, 8 AM $ 0.0000995
+0.01%
$ 99,501 $ 13,117
Jun 13, 7 AM $ 0.0000995
-0.01%
$ 99,517 $ 13,633
Jun 13, 6 AM $ 0.0000995
+0.00%
$ 99,491 $ 13,933
Jun 13, 5 AM $ 0.0000995
+0.01%
$ 99,504 $ 14,389
Jun 13, 4 AM $ 0.0000995
+0.02%
$ 99,506 $ 14,462
Jun 13, 3 AM $ 0.0000995
-0.04%
$ 99,470 $ 14,882
Jun 13, 2 AM $ 0.0000995
+0.00%
$ 99,479 $ 15,012
Jun 13, 1 AM $ 0.0000995
-0.01%
$ 99,490 $ 15,189
Jun 13, 12 AM $ 0.0000995
+0.03%
$ 99,502 $ 15,375
Jun 12, 11 PM $ 0.0000995
+0.01%
$ 99,493 $ 15,644
Jun 12, 10 PM $ 0.0000995
+0.01%
$ 99,493 $ 15,797
Jun 12, 9 PM $ 0.0000995
+0.00%
$ 99,469 $ 15,656
Jun 12, 8 PM $ 0.0000995
+0.00%
$ 99,475 $ 15,602
Jun 12, 7 PM $ 0.0000995
-0.02%
$ 99,470 $ 15,982
Jun 12, 6 PM $ 0.0000995
+0.01%
$ 99,477 $ 16,590
Jun 12, 5 PM $ 0.0000995
+0.02%
$ 99,500 $ 16,966
Jun 12, 4 PM $ 0.0000995
+0.01%
$ 99,502 $ 18,448
Jun 12, 3 PM $ 0.0000995
-0.03%
$ 99,496 $ 18,247
Jun 12, 2 PM $ 0.0000995
-0.03%
$ 99,512 $ 16,857
Jun 12, 1 PM $ 0.0000995
+0.01%
$ 99,524 $ 16,627
Jun 12, 12 PM $ 0.0000996
+0.00%
$ 99,564 $ 16,776
Jun 12, 11 AM $ 0.0000996
+0.00%
$ 99,563 $ 17,982
Jun 12, 10 AM $ 0.0000995
+0.00%
$ 99,547 $ 18,324
Jun 12, 9 AM $ 0.0000995
-0.01%
$ 99,547 $ 18,457
Jun 12, 8 AM $ 0.0000996
+0.03%
$ 99,572 $ 18,165
Jun 12, 7 AM $ 0.0000996
+0.02%
$ 99,578 $ 17,983
Jun 12, 6 AM $ 0.0000996
+0.01%
$ 99,581 $ 17,932
Jun 12, 5 AM $ 0.0000996
+0.00%
$ 99,556 $ 18,183
Jun 12, 4 AM $ 0.0000996
-0.02%
$ 99,580 $ 18,193
Jun 12, 3 AM $ 0.0000996
+0.00%
$ 99,569 $ 17,880
Jun 12, 2 AM $ 0.0000996
+0.00%
$ 99,567 $ 18,615
Jun 12, 1 AM $ 0.0000995
-0.03%
$ 99,541 $ 18,677
Jun 12, 12 AM $ 0.0000995
-0.01%
$ 99,540 $ 18,558
Jun 11, 11 PM $ 0.0000996
+0.01%
$ 99,559 $ 18,819
Jun 11, 10 PM $ 0.0000995
-0.01%
$ 99,535 $ 18,524
Jun 11, 9 PM $ 0.0000995
-0.04%
$ 99,484 $ 18,655
Jun 11, 8 PM $ 0.0000995
-0.02%
$ 99,527 $ 19,117
Jun 11, 7 PM $ 0.0000995
-0.03%
$ 99,537 $ 18,711
Jun 11, 6 PM $ 0.0000995
-0.03%
$ 99,521 $ 18,111
Jun 11, 5 PM $ 0.0000996
+0.04%
$ 99,589 $ 17,824
Jun 11, 4 PM $ 0.0000996
+0.03%
$ 99,565 $ 16,949
Jun 11, 3 PM $ 0.0000995
-0.02%
$ 99,527 $ 16,906
Jun 11, 2 PM $ 0.0000995
-0.01%
$ 99,546 $ 17,607
Jun 11, 1 PM $ 0.0000995
+0.02%
$ 99,542 $ 17,607
Jun 11, 12 PM $ 0.0000995
-0.01%
$ 99,542 $ 17,843