Quali Historical Data

QLM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000995
+0.00%
$ 99,471 $ 26,252
Today, at 3 PM $ 0.0000995
-0.02%
$ 99,506 $ 25,461
Today, at 2 PM $ 0.0000996
+0.05%
$ 99,555 $ 24,236
Today, at 1 PM $ 0.0000995
+0.03%
$ 99,525 $ 23,551
Today, at 12 PM $ 0.0000995
-0.03%
$ 99,505 $ 20,927
Today, at 11 AM $ 0.0000995
+0.01%
$ 99,502 $ 20,198
Today, at 10 AM $ 0.0000995
+0.00%
$ 99,488 $ 18,458
Today, at 9 AM $ 0.0000995
-0.03%
$ 99,487 $ 17,784
Today, at 8 AM $ 0.0000995
-0.01%
$ 99,500 $ 17,249
Today, at 7 AM $ 0.0000995
-0.02%
$ 99,492 $ 16,866
Today, at 6 AM $ 0.0000995
+0.00%
$ 99,502 $ 16,399
Today, at 5 AM $ 0.0000995
+0.02%
$ 99,504 $ 16,419
Today, at 4 AM $ 0.0000995
-0.04%
$ 99,483 $ 16,215
Today, at 3 AM $ 0.0000995
-0.04%
$ 99,480 $ 15,860
Today, at 2 AM $ 0.0000995
-0.02%
$ 99,474 $ 15,193
Today, at 1 AM $ 0.0000995
+0.03%
$ 99,496 $ 14,985
Today, at 12 AM $ 0.0000995
+0.01%
$ 99,496 $ 14,398
Yesterday, at 11 PM $ 0.0000995
-0.01%
$ 99,498 $ 13,780
Yesterday, at 10 PM $ 0.0000995
-0.01%
$ 99,516 $ 13,046
Yesterday, at 9 PM $ 0.0000995
+0.03%
$ 99,511 $ 11,494
Yesterday, at 8 PM $ 0.0000995
+0.02%
$ 99,509 $ 8,925
Yesterday, at 7 PM $ 0.0000995
+0.02%
$ 99,523 $ 8,871
Yesterday, at 6 PM $ 0.0000995
+0.03%
$ 99,522 $ 8,838
Yesterday, at 5 PM $ 0.0000995
+0.02%
$ 99,536 $ 8,974
Yesterday, at 4 PM $ 0.0000995
-0.02%
$ 99,497 $ 9,115
Yesterday, at 3 PM $ 0.0000995
+0.01%
$ 99,503 $ 9,689
Yesterday, at 2 PM $ 0.0000995
+0.04%
$ 99,544 $ 9,895
Yesterday, at 1 PM $ 0.0000995
+0.01%
$ 99,506 $ 9,470
Yesterday, at 12 PM $ 0.0000995
-0.01%
$ 99,513 $ 9,662
Yesterday, at 11 AM $ 0.0000995
-0.01%
$ 99,482 $ 9,779
Yesterday, at 10 AM $ 0.0000995
+0.01%
$ 99,501 $ 9,956
Yesterday, at 9 AM $ 0.0000995
+0.05%
$ 99,526 $ 9,849
Yesterday, at 8 AM $ 0.0000995
-0.02%
$ 99,489 $ 9,925
Yesterday, at 7 AM $ 0.0000995
-0.01%
$ 99,493 $ 9,981
Yesterday, at 6 AM $ 0.0000995
-0.04%
$ 99,474 $ 10,120
Yesterday, at 5 AM $ 0.0000995
+0.00%
$ 99,499 $ 9,775
Yesterday, at 4 AM $ 0.0000995
-0.02%
$ 99,480 $ 9,864
Yesterday, at 3 AM $ 0.0000995
+0.01%
$ 99,501 $ 9,553
Yesterday, at 2 AM $ 0.0000995
-0.03%
$ 99,473 $ 9,629
Yesterday, at 1 AM $ 0.0000995
-0.01%
$ 99,502 $ 9,857
Yesterday, at 12 AM $ 0.0000995
+0.02%
$ 99,496 $ 9,808
Jun 13, 11 PM $ 0.0000995
+0.05%
$ 99,508 $ 9,608
Jun 13, 10 PM $ 0.0000995
+0.02%
$ 99,489 $ 9,572
Jun 13, 9 PM $ 0.0000995
+0.00%
$ 99,507 $ 9,750
Jun 13, 8 PM $ 0.0000995
+0.02%
$ 99,498 $ 9,394
Jun 13, 7 PM $ 0.0000995
-0.02%
$ 99,491 $ 9,604
Jun 13, 6 PM $ 0.0000995
-0.03%
$ 99,497 $ 9,746
Jun 13, 5 PM $ 0.0000995
+0.01%
$ 99,517 $ 9,818
Jun 13, 4 PM $ 0.0000995
+0.06%
$ 99,548 $ 9,754
Jun 13, 3 PM $ 0.0000995
+0.03%
$ 99,513 $ 9,966
Download