PlayDapp Historical Data

PDA Page 2
Date Close Price change Market cap Trading volume
7:02 AM $ 0.000908
+0.00%
$ 595,826 $ 19,132
6:57 AM $ 0.000908
+0.00%
$ 595,826 $ 19,132
6:52 AM $ 0.000908
+0.00%
$ 595,821 $ 19,132
6:47 AM $ 0.000908
+0.00%
$ 595,821 $ 19,132
6:42 AM $ 0.000908
+0.00%
$ 595,989 $ 19,132
6:37 AM $ 0.000908
+0.00%
$ 595,989 $ 19,138
6:32 AM $ 0.000908
+0.00%
$ 595,938 $ 19,138
6:27 AM $ 0.000908
+0.00%
$ 595,938 $ 19,136
6:22 AM $ 0.000908
+0.00%
$ 595,985 $ 19,136
6:17 AM $ 0.000908
+0.00%
$ 595,985 $ 19,138
6:12 AM $ 0.000908
+0.00%
$ 595,931 $ 19,138
6:07 AM $ 0.000908
+0.00%
$ 595,931 $ 19,136
6:02 AM $ 0.000908
+0.00%
$ 595,931 $ 19,136
5:57 AM $ 0.000908
+0.00%
$ 595,931 $ 19,136
5:52 AM $ 0.000908
+0.00%
$ 595,935 $ 19,136
5:47 AM $ 0.000908
+0.00%
$ 595,935 $ 19,147
5:42 AM $ 0.000908
+0.00%
$ 595,884 $ 19,147
5:37 AM $ 0.000908
+0.00%
$ 595,884 $ 19,145
5:32 AM $ 0.000908
+0.00%
$ 595,880 $ 19,049
5:27 AM $ 0.000908
+0.00%
$ 595,880 $ 19,049
5:22 AM $ 0.000908
+0.00%
$ 595,874 $ 19,049
5:17 AM $ 0.000908
+0.00%
$ 595,874 $ 19,049
5:12 AM $ 0.000908
+0.00%
$ 595,857 $ 19,049
5:07 AM $ 0.000908
+0.00%
$ 595,857 $ 19,048
5:02 AM $ 0.000908
+0.00%
$ 595,857 $ 18,349
4:57 AM $ 0.000908
+0.00%
$ 595,857 $ 18,349
4:52 AM $ 0.000908
+0.00%
$ 595,860 $ 18,349
4:47 AM $ 0.000908
+0.00%
$ 595,860 $ 18,349
4:42 AM $ 0.000908
+0.00%
$ 595,865 $ 18,349
4:37 AM $ 0.000908
+0.00%
$ 595,865 $ 18,350
4:32 AM $ 0.000908
+0.00%
$ 595,862 $ 18,350
4:27 AM $ 0.000908
+0.00%
$ 595,862 $ 18,334
4:22 AM $ 0.000908
+0.00%
$ 595,869 $ 18,334
4:17 AM $ 0.000908
+0.00%
$ 595,869 $ 18,334
4:12 AM $ 0.000908
+0.00%
$ 595,850 $ 18,334
4:07 AM $ 0.000908
+0.00%
$ 595,850 $ 18,333
4:02 AM $ 0.000908
+0.00%
$ 595,850 $ 18,333
3:57 AM $ 0.000908
+0.00%
$ 595,850 $ 18,333
3:52 AM $ 0.000908
+0.00%
$ 595,869 $ 18,333
3:47 AM $ 0.000908
+0.00%
$ 595,869 $ 18,334
3:42 AM $ 0.000908
+0.00%
$ 595,865 $ 18,334
3:37 AM $ 0.000908
+0.00%
$ 595,865 $ 18,334
3:32 AM $ 0.000908
+0.00%
$ 595,864 $ 18,334
3:27 AM $ 0.000908
+0.00%
$ 595,864 $ 18,334
3:22 AM $ 0.000908
+0.00%
$ 595,850 $ 18,334
3:17 AM $ 0.000908
+0.00%
$ 595,850 $ 18,333
3:12 AM $ 0.000908
+0.00%
$ 595,868 $ 18,333
3:07 AM $ 0.000908
+0.00%
$ 595,868 $ 18,334
3:02 AM $ 0.000908
+0.00%
$ 595,868 $ 18,334
2:57 AM $ 0.000929
+0.00%
$ 610,055 $ 18,334