Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PDA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:03 PM $0.000975
+0.00%
$646,789 $18,433
9:58 PM $0.000975
+0.00%
$646,789 $18,451
9:53 PM $0.000975
+0.00%
$646,789 $18,473
9:48 PM $0.000975
+0.00%
$646,789 $18,450
9:43 PM $0.000975
+0.00%
$646,789 $18,306
9:38 PM $0.000975
+0.00%
$646,789 $18,286
9:33 PM $0.000975
+0.00%
$646,789 $18,266
9:28 PM $0.000975
+0.00%
$646,789 $18,248
9:23 PM $0.000975
+0.00%
$646,789 $18,207
9:18 PM $0.000975
+0.00%
$646,789 $18,187
9:13 PM $0.000975
+0.00%
$646,789 $18,167
9:08 PM $0.000973
+0.00%
$645,433 $18,107
9:03 PM $0.000973
+0.00%
$645,433 $18,105
8:58 PM $0.000966
+0.00%
$641,365 $17,972
8:53 PM $0.000987
+0.00%
$654,924 $17,049
8:48 PM $0.000981
+0.00%
$650,856 $14,389
8:43 PM $0.000979
+0.00%
$649,501 $12,343
8:38 PM $0.000971
+0.00%
$644,077 $9,608
8:33 PM $0.000971
+0.00%
$644,077 $9,629
8:28 PM $0.000971
+0.00%
$644,077 $9,591
8:23 PM $0.000966
+0.00%
$641,365 $9,533
8:18 PM $0.000971
+0.00%
$644,077 $9,376
8:13 PM $0.000971
+0.00%
$644,077 $10,533
8:08 PM $0.000971
+0.00%
$644,077 $10,532
8:03 PM $0.000981
+0.00%
$650,856 $10,620
7:58 PM $0.000971
+0.00%
$644,077 $8,321
7:53 PM $0.000966
+0.00%
$641,365 $8,287
7:48 PM $0.000966
+0.00%
$641,365 $8,287
7:43 PM $0.000966
+0.00%
$641,365 $8,282
7:38 PM $0.000966
+0.00%
$641,365 $8,264
7:33 PM $0.000966
+0.00%
$641,365 $8,290
7:28 PM $0.000966
+0.00%
$641,365 $8,292
7:23 PM $0.000966
+0.00%
$641,365 $8,294
7:18 PM $0.000966
+0.00%
$641,365 $8,277
7:13 PM $0.000966
+0.00%
$641,365 $10,290
7:08 PM $0.000966
+0.00%
$641,365 $10,985
7:03 PM $0.000966
+0.00%
$641,365 $10,949
6:58 PM $0.000966
+0.00%
$641,365 $10,948
6:53 PM $0.000966
+0.00%
$641,365 $10,974
6:48 PM $0.000966
+0.00%
$641,365 $10,975
6:43 PM $0.000966
+0.00%
$641,365 $10,953
6:38 PM $0.000966
+0.00%
$641,365 $10,954
6:33 PM $0.000966
+0.00%
$641,365 $10,975
6:28 PM $0.000966
+0.00%
$641,365 $10,977
6:23 PM $0.000971
+0.00%
$644,077 $10,255
6:18 PM $0.000971
+0.00%
$644,077 $10,275
6:13 PM $0.000971
+0.00%
$644,077 $10,297
6:08 PM $0.000971
+0.00%
$644,077 $10,335
6:03 PM $0.000971
+0.00%
$644,077 $10,356
5:58 PM $0.000971
+0.00%
$644,077 $10,378