PlayDapp Historical Data

PDA
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.000929
+0.00%
$ 609,986 $ 20,099
1:47 PM $ 0.000929
+0.00%
$ 609,986 $ 20,098
1:42 PM $ 0.000929
+0.00%
$ 609,977 $ 20,098
1:37 PM $ 0.000929
+0.00%
$ 609,977 $ 20,098
1:32 PM $ 0.000929
+0.00%
$ 609,988 $ 20,098
1:27 PM $ 0.000929
+0.00%
$ 609,988 $ 20,098
1:22 PM $ 0.000929
+0.00%
$ 609,975 $ 20,098
1:17 PM $ 0.000929
+0.00%
$ 609,975 $ 20,098
1:12 PM $ 0.000929
+0.00%
$ 609,982 $ 20,673
1:07 PM $ 0.000929
+0.00%
$ 609,982 $ 20,673
1:02 PM $ 0.000929
+0.00%
$ 609,982 $ 20,673
12:57 PM $ 0.000908
+0.00%
$ 595,796 $ 20,673
12:52 PM $ 0.000908
+0.00%
$ 595,798 $ 20,079
12:47 PM $ 0.000929
+0.00%
$ 609,984 $ 20,079
12:42 PM $ 0.000929
+0.00%
$ 609,983 $ 20,469
12:37 PM $ 0.000929
+0.00%
$ 609,983 $ 20,561
12:32 PM $ 0.000929
+0.00%
$ 609,982 $ 20,376
12:27 PM $ 0.000929
+0.00%
$ 609,982 $ 20,376
12:22 PM $ 0.000929
+0.00%
$ 609,994 $ 20,376
12:17 PM $ 0.000929
+0.00%
$ 609,994 $ 20,376
12:12 PM $ 0.000929
+0.00%
$ 609,992 $ 20,376
12:07 PM $ 0.000929
+0.00%
$ 609,992 $ 20,376
12:02 PM $ 0.000929
+0.00%
$ 609,992 $ 20,376
11:57 AM $ 0.000929
+0.00%
$ 609,992 $ 20,370
11:52 AM $ 0.000929
+0.00%
$ 610,000 $ 20,370
11:47 AM $ 0.000929
+0.00%
$ 610,000 $ 20,371
11:42 AM $ 0.000886
+0.00%
$ 581,622 $ 20,371
11:37 AM $ 0.000886
+0.00%
$ 581,622 $ 19,421
11:32 AM $ 0.000908
+0.00%
$ 595,812 $ 19,421
11:27 AM $ 0.000908
+0.00%
$ 595,812 $ 19,756
11:22 AM $ 0.000929
+0.00%
$ 610,004 $ 19,756
11:17 AM $ 0.000929
+0.00%
$ 610,004 $ 19,585
11:12 AM $ 0.000908
+0.00%
$ 595,811 $ 20,523
11:07 AM $ 0.000929
+0.00%
$ 609,997 $ 20,040
11:02 AM $ 0.000929
+0.00%
$ 609,997 $ 20,512
10:57 AM $ 0.000929
+0.00%
$ 609,997 $ 20,512
10:52 AM $ 0.000929
+0.00%
$ 610,042 $ 20,512
10:47 AM $ 0.000929
+0.00%
$ 610,042 $ 20,542
10:42 AM $ 0.000929
+0.00%
$ 610,004 $ 20,542
10:37 AM $ 0.000929
+0.00%
$ 610,004 $ 20,541
10:32 AM $ 0.000929
+0.00%
$ 610,035 $ 20,541
10:27 AM $ 0.000929
+0.00%
$ 610,035 $ 20,542
10:22 AM $ 0.000929
+0.00%
$ 609,993 $ 20,542
10:17 AM $ 0.000929
+0.00%
$ 609,993 $ 20,541
10:12 AM $ 0.000929
+0.00%
$ 609,977 $ 20,519
10:07 AM $ 0.000929
+0.00%
$ 609,977 $ 20,518
10:02 AM $ 0.000929
+0.00%
$ 609,977 $ 20,518
9:57 AM $ 0.000929
+0.00%
$ 609,977 $ 20,518
9:52 AM $ 0.000929
+0.00%
$ 609,976 $ 20,518
9:47 AM $ 0.000929
+0.00%
$ 609,976 $ 20,518
Download