Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decent.bet Historical Data

DBET Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2019 $0.00418
+25.94%
$72,234 $3,019
Nov 13, 2019 $0.00332
-24.20%
$57,356 $103
Nov 12, 2019 $0.00438
+28.35%
$75,668 $997
Nov 11, 2019 $0.00341
-4.79%
$58,955 $275
Nov 10, 2019 $0.00359
+0.87%
$62,005 $426
Nov 9, 2019 $0.00356
-0.93%
$61,472 $14
Nov 8, 2019 $0.00359
-13.02%
$62,061 $1,379
Nov 7, 2019 $0.00413
+24.43%
$71,360 $1,504
Nov 6, 2019 $0.00332
-13.69%
$57,356 $1,225
Nov 5, 2019 $0.00384
-9.68%
$66,323 $1,624
Nov 4, 2019 $0.00425
+36.04%
$73,423 $377
Nov 3, 2019 $0.00313
-29.02%
$53,975 $1,065
Nov 2, 2019 $0.0044
-3.97%
$76,055 $1,797
Nov 1, 2019 $0.00459
-5.99%
$79,188 $84
Oct 31, 2019 $0.00488
-8.77%
$84,234 $96
Oct 30, 2019 $0.00534
+1.52%
$92,308 $236
Oct 29, 2019 $0.00526
-4.76%
$90,910 $1,783
Oct 28, 2019 $0.00553
-4.71%
$95,471 $2,843
Oct 27, 2019 $0.0058
+8.75%
$100,185 $1,594
Oct 26, 2019 $0.00531
+11.27%
$91,690 $960
Oct 25, 2019 $0.00477
+16.03%
$82,319 $1,548
Oct 24, 2019 $0.00411
-4.14%
$70,949 $401
Oct 23, 2019 $0.00428
-9.13%
$74,001 $1,535
Oct 22, 2019 $0.00472
-4.59%
$81,439 $2,135
Oct 21, 2019 $0.00494
-9.56%
$85,356 $75
Oct 20, 2019 $0.00546
+7.48%
$94,372 $356
Oct 19, 2019 $0.00508
+6.32%
$87,745 $729
Oct 18, 2019 $0.00478
-2.11%
$82,526 $671
Oct 17, 2019 $0.00488
+11.51%
$84,305 $1,314
Oct 16, 2019 $0.00438
-21.89%
$75,608 $440
Oct 15, 2019 $0.00561
-7.38%
$96,811 $3,813
Oct 14, 2019 $0.00605
+21.88%
$104,511 $2,529
Oct 13, 2019 $0.00497
-4.46%
$85,749 $1,455
Oct 12, 2019 $0.0052
-3.26%
$89,762 $1,650
Oct 11, 2019 $0.00538
-10.99%
$92,916 $1,933
Oct 10, 2019 $0.00604
-11.39%
$104,389 $1,888
Oct 9, 2019 $0.0068
+15.57%
$117,475 $731
Oct 8, 2019 $0.00587
-3.29%
$101,406 $4,555
Oct 7, 2019 $0.00607
-6.41%
$104,866 $4,531
Oct 6, 2019 $0.00651
+15.15%
$112,354 $2,169
Oct 5, 2019 $0.00565
-4.59%
$97,575 $866
Oct 4, 2019 $0.00594
-1.82%
$102,659 $1,155
Oct 3, 2019 $0.00605
+6.48%
$104,559 $1,000
Oct 2, 2019 $0.00569
-16.34%
$98,188 $414
Oct 1, 2019 $0.0068
+26.32%
$117,363 $1,496
Sep 30, 2019 $0.00538
+2.13%
$92,904 $48
Sep 29, 2019 $0.00527
-6.18%
$90,955 $2,422
Sep 28, 2019 $0.00561
+4.18%
$96,960 $563
Sep 27, 2019 $0.00539
+0.90%
$93,065 $773
Sep 26, 2019 $0.00534
+9.56%
$92,220 $761