Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decent.bet Historical Data

DBET Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2020 $0.00139
+23.28%
$23,942 $1,275
Jan 2, 2020 $0.00156
-24.86%
$26,979 $3,224
Jan 1, 2020 $0.00208
-3.86%
$35,943 $5,589
Dec 31, 2019 $0.00216
+1.67%
$37,378 $4,102
Dec 30, 2019 $0.00213
-4.67%
$36,750 $1,038
Dec 29, 2019 $0.00223
+0.77%
$38,528 $1,032
Dec 28, 2019 $0.00222
-7.09%
$38,267 $636
Dec 27, 2019 $0.00238
-4.45%
$41,169 $973
Dec 26, 2019 $0.0025
+5.92%
$43,098 $1,757
Dec 25, 2019 $0.00236
-16.51%
$40,703 $1,999
Dec 24, 2019 $0.00282
+1.52%
$48,759 $538
Dec 23, 2019 $0.00277
+1.80%
$47,867 $404
Dec 22, 2019 $0.00273
+18.06%
$47,064 $328
Dec 21, 2019 $0.00231
-9.16%
$39,874 $888
Dec 20, 2019 $0.00254
-2.14%
$43,893 $172
Dec 19, 2019 $0.0026
+6.20%
$44,864 $151
Dec 18, 2019 $0.00245
+6.79%
$42,246 $347
Dec 17, 2019 $0.00229
-2.97%
$39,620 $311
Dec 16, 2019 $0.00236
-12.75%
$40,837 $430
Dec 15, 2019 $0.00271
+25.27%
$46,806 $649
Dec 14, 2019 $0.00216
-3.17%
$37,368 $197
Dec 13, 2019 $0.00223
-22.88%
$38,589 $112
Dec 12, 2019 $0.0029
+2.18%
$50,038 $1,549
Dec 11, 2019 $0.00283
+6.93%
$48,866 $1,064
Dec 10, 2019 $0.00265
-16.62%
$45,701 $743
Dec 9, 2019 $0.00317
+18.87%
$54,800 $737
Dec 8, 2019 $0.00267
-5.20%
$46,098 $351
Dec 7, 2019 $0.00282
+2.25%
$48,631 $3,483
Dec 6, 2019 $0.00275
+7.40%
$47,559 $230
Dec 5, 2019 $0.00257
+4.24%
$44,407 $198
Dec 4, 2019 $0.00249
-14.14%
$42,943 $402
Dec 3, 2019 $0.0029
-5.00%
$50,015 $529
Dec 2, 2019 $0.00305
+5.93%
$52,649 $168
Dec 1, 2019 $0.00288
+0.56%
$49,711 $254
Nov 30, 2019 $0.00286
+9.68%
$49,427 $488
Nov 29, 2019 $0.00261
+1.46%
$45,097 $330
Nov 28, 2019 $0.00257
-13.23%
$44,455 $666
Nov 27, 2019 $0.00297
-4.71%
$51,343 $2,463
Nov 26, 2019 $0.00312
+31.69%
$53,883 $9,247
Nov 25, 2019 $0.00236
-8.07%
$40,798 $2,493
Nov 24, 2019 $0.00257
-10.25%
$44,380 $360
Nov 23, 2019 $0.00286
-1.81%
$49,440 $361
Nov 22, 2019 $0.0029
+12.60%
$50,161 $100
Nov 21, 2019 $0.00258
-39.80%
$44,548 $667
Nov 20, 2019 $0.00428
+53.56%
$74,003 $1,463
Nov 19, 2019 $0.00279
-26.38%
$48,190 $2,180
Nov 18, 2019 $0.00379
-18.70%
$65,464 $303
Nov 17, 2019 $0.00466
+36.83%
$80,506 $2,546
Nov 16, 2019 $0.00341
-10.50%
$58,933 $628
Nov 15, 2019 $0.00381
-8.85%
$65,844 $728