Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decent.bet Historical Data

DBET Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2020 $0.00205
-12.06%
$35,423 $74
Sep 8, 2020 $0.00233
-1.83%
$40,276 $503
Sep 7, 2020 $0.00237
+58.01%
$40,985 $515
Sep 6, 2020 $0.0015
-54.13%
$25,934 $619
Sep 5, 2020 $0.00327
+7.58%
$56,446 $1,543
Sep 4, 2020 $0.00304
+64.73%
$52,510 $2,019
Sep 3, 2020 $0.00185
+10.32%
$31,919 $2,917
Sep 2, 2020 $0.00168
-8.77%
$28,951 $1,042
Sep 1, 2020 $0.00184
-12.03%
$31,733 $491
Aug 31, 2020 $0.00209
+15.05%
$36,083 $588
Aug 30, 2020 $0.00181
+3.95%
$31,339 $285
Aug 29, 2020 $0.00175
+30.77%
$30,172 $296
Aug 28, 2020 $0.00134
-21.13%
$23,068 $73
Aug 27, 2020 $0.00169
-12.71%
$29,250 $814
Aug 26, 2020 $0.00194
+39.17%
$33,513 $2,614
Aug 25, 2020 $0.0014
-41.36%
$24,097 $1,815
Aug 24, 2020 $0.00238
+9.93%
$41,099 $935
Aug 23, 2020 $0.00217
-6.87%
$37,395 $428
Aug 22, 2020 $0.00233
-4.98%
$40,160 $201
Aug 21, 2020 $0.00245
+2.77%
$42,269 $31
Aug 20, 2020 $0.00238
+7.60%
$41,131 $761
Aug 19, 2020 $0.00221
-5.12%
$38,212 $267
Aug 18, 2020 $0.00233
-20.14%
$40,278 $367
Aug 17, 2020 $0.00292
+23.17%
$50,454 $1,939
Aug 16, 2020 $0.00237
-13.66%
$40,963 $588
Aug 15, 2020 $0.00275
-6.77%
$47,449 $5,259
Aug 14, 2020 $0.00295
+25.78%
$50,883 $1,630
Aug 13, 2020 $0.00234
+1.61%
$40,457 $733
Aug 12, 2020 $0.00231
-12.74%
$39,827 $1,434
Aug 11, 2020 $0.00264
-4.43%
$45,647 $522
Aug 10, 2020 $0.00277
+30.82%
$47,755 $1,620
Aug 9, 2020 $0.00211
+6.50%
$36,472 $1,104
Aug 8, 2020 $0.00198
-21.91%
$34,173 $3,597
Aug 7, 2020 $0.00253
-25.27%
$43,760 $592
Aug 6, 2020 $0.00339
+27.74%
$58,579 $1,071
Aug 5, 2020 $0.00266
-13.75%
$45,866 $950
Aug 4, 2020 $0.00308
+3.33%
$53,185 $589
Aug 3, 2020 $0.00298
-17.30%
$51,439 $232
Aug 2, 2020 $0.0036
-6.48%
$62,160 $730
Aug 1, 2020 $0.00385
+23.22%
$66,466 $777
Jul 31, 2020 $0.00312
-9.17%
$53,949 $210
Jul 30, 2020 $0.00344
+24.59%
$59,416 $410
Jul 29, 2020 $0.00276
-13.09%
$47,679 $1,374
Jul 28, 2020 $0.00318
-9.16%
$54,840 $489
Jul 27, 2020 $0.00349
+13.54%
$60,286 $716
Jul 26, 2020 $0.00307
-14.27%
$53,099 $1,481
Jul 25, 2020 $0.00358
+7.12%
$61,906 $889
Jul 24, 2020 $0.00334
-27.95%
$57,749 $956
Jul 23, 2020 $0.00464
+15.13%
$80,103 $7,913
Jul 22, 2020 $0.00403
-16.03%
$69,577 $4,573