Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decent.bet Historical Data

DBET Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2020 $0.00135
-3.93%
$23,331 $1,041
Oct 28, 2020 $0.00141
-0.51%
$24,283 $1,027
Oct 27, 2020 $0.00142
+6.03%
$24,478 $2,785
Oct 26, 2020 $0.00134
+1.09%
$23,091 $436
Oct 25, 2020 $0.00132
-1.12%
$22,844 $460
Oct 24, 2020 $0.00134
-19.65%
$23,099 $463
Oct 23, 2020 $0.00166
+13.57%
$28,752 $55
Oct 22, 2020 $0.00147
+4.59%
$25,319 $56
Oct 21, 2020 $0.0014
+6.34%
$24,213 $49
Oct 20, 2020 $0.00132
-23.06%
$22,779 $45
Oct 19, 2020 $0.00171
+0.22%
$29,609 $976
Oct 18, 2020 $0.00171
+13.70%
$29,542 $60
Oct 17, 2020 $0.0015
+7.76%
$25,984 $70
Oct 16, 2020 $0.0014
-2.38%
$24,112 $319
Oct 15, 2020 $0.00143
-3.32%
$24,698 $324
Oct 14, 2020 $0.00148
-5.89%
$25,547 $363
Oct 13, 2020 $0.00157
-8.24%
$27,145 $91
Oct 12, 2020 $0.00171
+0.03%
$29,589 $1,980
Oct 11, 2020 $0.00171
+31.34%
$29,592 $1,953
Oct 10, 2020 $0.0013
-25.61%
$22,528 $837
Oct 9, 2020 $0.00175
+2.15%
$30,287 $135
Oct 8, 2020 $0.00172
-5.74%
$29,635 $166
Oct 7, 2020 $0.00182
+6.51%
$31,434 $386
Oct 6, 2020 $0.00171
-7.16%
$29,516 $384
Oct 5, 2020 $0.00184
-1.19%
$31,793 $390
Oct 4, 2020 $0.00186
+13.97%
$32,174 $386
Oct 3, 2020 $0.00163
-5.61%
$28,232 $727
Oct 2, 2020 $0.00173
+3.15%
$29,910 $531
Oct 1, 2020 $0.00168
+15.90%
$28,984 $303
Sep 30, 2020 $0.00145
-0.62%
$25,006 $810
Sep 29, 2020 $0.00146
-8.79%
$25,160 $509
Sep 28, 2020 $0.0016
+12.15%
$27,594 $976
Sep 27, 2020 $0.00142
-2.69%
$24,595 $393
Sep 26, 2020 $0.00146
-15.41%
$25,295 $537
Sep 25, 2020 $0.00173
+5.51%
$29,897 $776
Sep 24, 2020 $0.00164
+14.05%
$28,335 $1,312
Sep 23, 2020 $0.00144
-3.06%
$24,845 $303
Sep 22, 2020 $0.00148
+4.69%
$25,629 $1,587
Sep 21, 2020 $0.00142
-33.96%
$24,487 $1,594
Sep 20, 2020 $0.00215
-4.85%
$37,067 $5,888
Sep 19, 2020 $0.00226
+28.56%
$38,955 $1,566
Sep 18, 2020 $0.00175
+7.23%
$30,266 $268
Sep 17, 2020 $0.00163
+1.23%
$28,220 $98
Sep 16, 2020 $0.00161
-5.48%
$27,891 $236
Sep 15, 2020 $0.00171
+0.05%
$29,510 $351
Sep 14, 2020 $0.00171
+8.70%
$29,482 $282
Sep 13, 2020 $0.00157
-4.72%
$27,115 $183
Sep 12, 2020 $0.00165
+0.95%
$28,454 $185
Sep 11, 2020 $0.00163
-14.07%
$28,179 $184
Sep 10, 2020 $0.0019
-7.51%
$32,761 $283