Coinranking
Capybara Nation Historical Data
BARA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 2025 | $0.0₆856 | -7.01% | ||
| Aug 18, 2025 | $0.0₆921 | -2.31% | ||
| Aug 17, 2025 | $0.0₆942 | -0.28% | ||
| Aug 16, 2025 | $0.0₆945 | -0.30% | ||
| Aug 15, 2025 | $0.0₆948 | -1.32% | ||
| Aug 14, 2025 | $0.0₆952 | -11.42% | ||
| Aug 13, 2025 | $0.0₅107 | +2.39% | ||
| Aug 12, 2025 | $0.0₅105 | -2.21% | ||
| Aug 11, 2025 | $0.0₅107 | -0.96% | ||
| Aug 10, 2025 | $0.0₅108 | +4.44% | ||
| Aug 9, 2025 | $0.0₅104 | +2.02% | ||
| Aug 8, 2025 | $0.0₅102 | +0.53% | ||
| Aug 7, 2025 | $0.0₅101 | +1.54% | ||
| Aug 6, 2025 | $0.0₆994 | +2.66% | ||
| Aug 5, 2025 | $0.0₆968 | -2.63% | ||
| Aug 4, 2025 | $0.0₆994 | +5.73% | ||
| Aug 3, 2025 | $0.0₆946 | +4.29% | ||
| Aug 2, 2025 | $0.0₆914 | -6.59% | ||
| Aug 1, 2025 | $0.0₆975 | -4.74% | ||
| Jul 31, 2025 | $0.0₅102 | -6.48% | ||
| Jul 30, 2025 | $0.0₅109 | +0.37% | ||
| Jul 29, 2025 | $0.0₅109 | +0.66% | ||
| Jul 28, 2025 | $0.0₅108 | -4.87% | ||
| Jul 27, 2025 | $0.0₅113 | -1.19% | ||
| Jul 26, 2025 | $0.0₅114 | +8.66% | ||
| Jul 25, 2025 | $0.0₅105 | +3.01% | ||
| Jul 24, 2025 | $0.0₅102 | +4.09% | ||
| Jul 23, 2025 | $0.0₆982 | -2.39% | ||
| Jul 22, 2025 | $0.0₅101 | +1.98% | ||
| Jul 21, 2025 | $0.0₆986 | +0.97% | ||
| Jul 20, 2025 | $0.0₆977 | -0.65% | ||
| Jul 19, 2025 | $0.0₆985 | +1.14% | ||
| Jul 18, 2025 | $0.0₆974 | -1.86% | ||
| Jul 17, 2025 | $0.0₆99 | +5.80% | ||
| Jul 16, 2025 | $0.0₆936 | +0.28% | ||
| Jul 15, 2025 | $0.0₆933 | -1.56% | ||
| Jul 14, 2025 | $0.0₆948 | +0.60% | ||
| Jul 13, 2025 | $0.0₆942 | +2.54% | ||
| Jul 12, 2025 | $0.0₆915 | -2.36% | ||
| Jul 11, 2025 | $0.0₆936 | +1.43% | ||
| Jul 10, 2025 | $0.0₆913 | -0.39% | ||
| Jul 9, 2025 | $0.0₆917 | -6.57% | ||
| Jul 8, 2025 | $0.0₆981 | +9.65% | ||
| Jul 7, 2025 | $0.0₆895 | -4.98% | ||
| Jul 6, 2025 | $0.0₆942 | -1.71% | ||
| Jul 5, 2025 | $0.0₆954 | -11.13% | ||
| Jul 4, 2025 | $0.0₅107 | -6.28% | ||
| Jul 3, 2025 | $0.0₅115 | +0.22% | ||
| Jul 2, 2025 | $0.0₅114 | +3.59% | ||
| Jul 1, 2025 | $0.0₅11 | -1.13% | ||