Coinranking
Capybara Nation Historical Data
BARA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 8, 2025 | $0.0₆753 | +0.26% | ||
| Oct 7, 2025 | $0.0₆751 | -7.40% | ||
| Oct 6, 2025 | $0.0₆816 | -1.82% | ||
| Oct 5, 2025 | $0.0₆829 | -1.07% | ||
| Oct 4, 2025 | $0.0₆838 | -3.83% | ||
| Oct 3, 2025 | $0.0₆874 | -3.63% | ||
| Oct 2, 2025 | $0.0₆906 | +4.67% | ||
| Oct 1, 2025 | $0.0₆865 | +0.48% | ||
| Sep 30, 2025 | $0.0₆864 | +2.59% | ||
| Sep 29, 2025 | $0.0₆842 | -2.77% | ||
| Sep 28, 2025 | $0.0₆86 | +2.89% | ||
| Sep 27, 2025 | $0.0₆836 | -1.82% | ||
| Sep 26, 2025 | $0.0₆858 | +3.17% | ||
| Sep 25, 2025 | $0.0₆83 | -5.35% | ||
| Sep 24, 2025 | $0.0₆878 | -1.70% | ||
| Sep 23, 2025 | $0.0₆894 | -3.33% | ||
| Sep 22, 2025 | $0.0₆917 | -3.02% | ||
| Sep 21, 2025 | $0.0₆951 | -5.51% | ||
| Sep 20, 2025 | $0.0₅101 | -1.03% | ||
| Sep 19, 2025 | $0.0₅103 | -0.57% | ||
| Sep 18, 2025 | $0.0₅104 | -0.36% | ||
| Sep 17, 2025 | $0.0₅104 | +3.10% | ||
| Sep 16, 2025 | $0.0₅101 | -0.76% | ||
| Sep 15, 2025 | $0.0₅102 | -4.62% | ||
| Sep 14, 2025 | $0.0₅108 | -3.74% | ||
| Sep 13, 2025 | $0.0₅112 | -3.53% | ||
| Sep 12, 2025 | $0.0₅116 | -1.08% | ||
| Sep 11, 2025 | $0.0₅118 | -0.47% | ||
| Sep 10, 2025 | $0.0₅118 | +0.54% | ||
| Sep 9, 2025 | $0.0₅118 | +3.17% | ||
| Sep 8, 2025 | $0.0₅115 | -4.94% | ||
| Sep 7, 2025 | $0.0₅121 | -1.46% | ||
| Sep 6, 2025 | $0.0₅122 | +0.00% | ||
| Sep 5, 2025 | $0.0₅122 | -0.33% | ||
| Sep 4, 2025 | $0.0₅122 | -5.25% | ||
| Sep 3, 2025 | $0.0₅129 | +4.06% | ||
| Sep 2, 2025 | $0.0₅122 | -2.11% | ||
| Sep 1, 2025 | $0.0₅125 | -7.74% | ||
| Aug 31, 2025 | $0.0₅137 | -3.99% | ||
| Aug 30, 2025 | $0.0₅141 | +5.81% | ||
| Aug 29, 2025 | $0.0₅133 | -16.12% | ||
| Aug 28, 2025 | $0.0₅158 | +16.53% | ||
| Aug 27, 2025 | $0.0₅139 | +25.48% | ||
| Aug 26, 2025 | $0.0₅115 | +23.33% | ||
| Aug 25, 2025 | $0.0₆933 | -1.97% | ||
| Aug 24, 2025 | $0.0₆944 | -0.67% | ||
| Aug 23, 2025 | $0.0₆948 | +3.37% | ||
| Aug 22, 2025 | $0.0₆927 | +8.14% | ||
| Aug 21, 2025 | $0.0₆864 | -1.83% | ||
| Aug 20, 2025 | $0.0₆883 | +5.10% | ||