Capybara Nation Historical Data

BARA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0₆936
+1.43%
$ 93.62 million $ 103,697
Jul 10, 2025 $ 0.0₆913
-0.39%
$ 91.03 million $ 114,432
Jul 9, 2025 $ 0.0₆917
-6.57%
$ 91.7 million $ 136,667
Jul 8, 2025 $ 0.0₆981
+9.65%
$ 98.15 million $ 127,430
Jul 7, 2025 $ 0.0₆895
-4.98%
$ 89.51 million $ 93,526
Jul 6, 2025 $ 0.0₆942
-1.71%
$ 94.21 million $ 305,646
Jul 5, 2025 $ 0.0₆954
-11.13%
$ 95.4 million $ 571,928
Jul 4, 2025 $ 0.0₅107
-6.28%
$ 107.35 million $ 36,281
Jul 3, 2025 $ 0.0₅115
+0.22%
$ 114.54 million $ 27,219
Jul 2, 2025 $ 0.0₅114
+3.59%
$ 114.29 million $ 19,041
Jul 1, 2025 $ 0.0₅11
-1.13%
$ 110.33 million $ 36,883
Jun 30, 2025 $ 0.0₅111
-0.60%
$ 111.44 million $ 31,954
Jun 29, 2025 $ 0.0₅112
+1.65%
$ 112.11 million $ 23,065
Jun 28, 2025 $ 0.0₅11
-0.28%
$ 110.29 million $ 17,127
Jun 27, 2025 $ 0.0₅111
-0.16%
$ 110.6 million $ 26,897
Jun 26, 2025 $ 0.0₅111
-1.77%
$ 110.78 million $ 31,382
Jun 25, 2025 $ 0.0₅113
-3.36%
$ 112.71 million $ 29,405
Jun 24, 2025 $ 0.0₅117
+1.04%
$ 116.63 million $ 47,490
Jun 23, 2025 $ 0.0₅115
+5.82%
$ 115.48 million $ 25,280
Jun 22, 2025 $ 0.0₅109
-5.84%
$ 109.13 million $ 36,434
Jun 21, 2025 $ 0.0₅116
-4.08%
$ 115.91 million $ 35,964
Jun 20, 2025 $ 0.0₅121
-3.64%
$ 121.09 million $ 17,677
Jun 19, 2025 $ 0.0₅126
-1.13%
$ 125.72 million $ 69,571
Jun 18, 2025 $ 0.0₅127
+2.19%
$ 127.16 million $ 82,288
Jun 17, 2025 $ 0.0₅124
-2.85%
$ 124.44 million $ 59,163
Jun 16, 2025 $ 0.0₅128
-3.38%
$ 128.08 million $ 68,380
Jun 15, 2025 $ 0.0₅133
-1.63%
$ 132.56 million $ 36,409
Jun 14, 2025 $ 0.0₅135
-3.79%
$ 134.75 million $ 93,716
Jun 13, 2025 $ 0.0₅14
+4.65%
$ 140.32 million $ 193,942
Jun 12, 2025 $ 0.0₅134
-2.85%
$ 134.09 million $ 41,724
Jun 11, 2025 $ 0.0₅138
-4.62%
$ 138.02 million $ 59,225
Jun 10, 2025 $ 0.0₅144
-0.72%
$ 144.28 million $ 79,487
Jun 9, 2025 $ 0.0₅145
+1.57%
$ 145.32 million $ 34,855
Jun 8, 2025 $ 0.0₅143
-0.12%
$ 143.07 million $ 28,338
Jun 7, 2025 $ 0.0₅143
-0.11%
$ 143.23 million $ 20,591
Jun 6, 2025 $ 0.0₅143
-1.62%
$ 143.39 million $ 35,308
Jun 5, 2025 $ 0.0₅146
-2.62%
$ 145.75 million $ 39,454
Jun 4, 2025 $ 0.0₅15
-4.64%
$ 149.67 million $ 60,409
Jun 3, 2025 $ 0.0₅157
+2.24%
$ 156.95 million $ 148,471
Jun 2, 2025 $ 0.0₅154
-4.41%
$ 153.51 million $ 57,238
Jun 1, 2025 $ 0.0₅161
-1.79%
$ 160.78 million $ 56,955
May 31, 2025 $ 0.0₅164
+5.12%
$ 163.72 million $ 88,714
May 30, 2025 $ 0.0₅155
+4.46%
$ 155.41 million $ 74,865
May 29, 2025 $ 0.0₅149
-5.89%
$ 148.78 million $ 62,325
May 28, 2025 $ 0.0₅158
-4.88%
$ 157.66 million $ 69,101
May 27, 2025 $ 0.0₅166
-1.31%
$ 165.62 million $ 67,117
May 26, 2025 $ 0.0₅168
+0.07%
$ 167.82 million $ 36,573
May 25, 2025 $ 0.0₅168
+0.05%
$ 167.92 million $ 41,073
May 24, 2025 $ 0.0₅168
-0.43%
$ 167.84 million $ 45,286
May 23, 2025 $ 0.0₅168
-8.33%
$ 168.31 million $ 75,063