Coinranking
Capybara Nation Historical Data
BARA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 2026 | $0.0₆106 | -0.35% | ||
| Aug 3, 2026 | $0.0₆107 | -0.29% | ||
| Aug 2, 2026 | $0.0₆107 | +1.90% | ||
| Aug 1, 2026 | $0.0₆105 | -0.10% | ||
| Jul 31, 2026 | $0.0₆105 | -1.71% | ||
| Jul 30, 2026 | $0.0₆107 | +1.24% | ||
| Jul 29, 2026 | $0.0₆106 | -1.95% | ||
| Jul 28, 2026 | $0.0₆107 | -0.71% | ||
| Jul 27, 2026 | $0.0₆108 | -3.73% | ||
| Jul 26, 2026 | $0.0₆112 | +1.00% | ||
| Jul 25, 2026 | $0.0₆111 | -0.87% | ||
| Jul 24, 2026 | $0.0₆112 | +0.12% | ||
| Jul 23, 2026 | $0.0₆112 | -1.09% | ||
| Jul 22, 2026 | $0.0₆113 | -3.44% | ||
| Jul 21, 2026 | $0.0₆117 | +3.13% | ||
| Jul 20, 2026 | $0.0₆113 | -1.64% | ||
| Jul 19, 2026 | $0.0₆115 | -2.05% | ||
| Jul 18, 2026 | $0.0₆118 | -3.75% | ||
| Jul 17, 2026 | $0.0₆122 | +0.17% | ||
| Jul 16, 2026 | $0.0₆122 | +7.60% | ||
| Jul 15, 2026 | $0.0₆113 | -1.67% | ||
| Jul 14, 2026 | $0.0₆115 | +2.45% | ||
| Jul 13, 2026 | $0.0₆112 | -2.45% | ||
| Jul 12, 2026 | $0.0₆115 | -2.49% | ||
| Jul 11, 2026 | $0.0₆118 | +0.99% | ||
| Jul 10, 2026 | $0.0₆117 | -1.85% | ||
| Jul 9, 2026 | $0.0₆119 | -0.71% | ||
| Jul 8, 2026 | $0.0₆12 | -0.75% | ||
| Jul 7, 2026 | $0.0₆121 | -4.15% | ||
| Jul 6, 2026 | $0.0₆126 | -4.10% | ||
| Jul 5, 2026 | $0.0₆132 | +0.23% | ||
| Jul 4, 2026 | $0.0₆131 | -0.12% | ||
| Jul 3, 2026 | $0.0₆132 | +8.46% | ||
| Jul 2, 2026 | $0.0₆121 | +0.05% | ||
| Jul 1, 2026 | $0.0₆121 | +5.74% | ||
| Jun 30, 2026 | $0.0₆115 | -1.57% | ||
| Jun 29, 2026 | $0.0₆116 | +0.33% | ||
| Jun 28, 2026 | $0.0₆116 | -1.04% | ||
| Jun 27, 2026 | $0.0₆117 | -0.87% | ||
| Jun 26, 2026 | $0.0₆118 | -0.87% | ||
| Jun 25, 2026 | $0.0₆119 | -3.42% | ||
| Jun 24, 2026 | $0.0₆124 | +0.14% | ||
| Jun 23, 2026 | $0.0₆123 | -3.35% | ||
| Jun 22, 2026 | $0.0₆128 | -0.40% | ||
| Jun 21, 2026 | $0.0₆128 | -0.15% | ||
| Jun 20, 2026 | $0.0₆128 | +0.72% | ||
| Jun 19, 2026 | $0.0₆128 | -0.40% | ||
| Jun 18, 2026 | $0.0₆128 | -0.59% | ||
| Jun 17, 2026 | $0.0₆129 | -1.98% | ||
| Jun 16, 2026 | $0.0₆131 | -3.19% | ||