Capybara Nation Historical Data

BARA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆119
+0.00%
$ 11.91 million $ 14,139
Yesterday $ 0.0₆124
+0.14%
$ 12.36 million $ 5,338
Jun 23, 2026 $ 0.0₆123
-3.35%
$ 12.34 million $ 7,716
Jun 22, 2026 $ 0.0₆128
-0.40%
$ 12.77 million $ 3,657
Jun 21, 2026 $ 0.0₆128
-0.15%
$ 12.82 million $ 2,009
Jun 20, 2026 $ 0.0₆128
+0.72%
$ 12.84 million $ 3,783
Jun 19, 2026 $ 0.0₆128
-0.40%
$ 12.75 million $ 3,081
Jun 18, 2026 $ 0.0₆128
-0.59%
$ 12.8 million $ 2,914
Jun 17, 2026 $ 0.0₆129
-1.98%
$ 12.88 million $ 6,866
Jun 16, 2026 $ 0.0₆131
-3.19%
$ 13.14 million $ 2,633
Jun 15, 2026 $ 0.0₆136
-0.23%
$ 13.57 million $ 5,124
Jun 14, 2026 $ 0.0₆136
+3.86%
$ 13.6 million $ 2,636
Jun 13, 2026 $ 0.0₆131
+0.92%
$ 13.1 million $ 5,702
Jun 12, 2026 $ 0.0₆13
-2.30%
$ 12.98 million $ 5,709
Jun 11, 2026 $ 0.0₆133
+2.35%
$ 13.28 million $ 2,204
Jun 10, 2026 $ 0.0₆13
-0.72%
$ 12.98 million $ 3,676
Jun 9, 2026 $ 0.0₆131
-3.26%
$ 13.07 million $ 3,306
Jun 8, 2026 $ 0.0₆135
+0.59%
$ 13.51 million $ 12,363
Jun 7, 2026 $ 0.0₆134
+4.11%
$ 13.43 million $ 5,865
Jun 6, 2026 $ 0.0₆129
+1.31%
$ 12.89 million $ 8,615
Jun 5, 2026 $ 0.0₆127
-4.24%
$ 12.71 million $ 6,809
Jun 4, 2026 $ 0.0₆133
-1.54%
$ 13.27 million $ 12,541
Jun 3, 2026 $ 0.0₆135
-2.53%
$ 13.49 million $ 6,701
Jun 2, 2026 $ 0.0₆138
-4.77%
$ 13.84 million $ 10,170
Jun 1, 2026 $ 0.0₆145
-2.76%
$ 14.53 million $ 6,492
May 31, 2026 $ 0.0₆149
-0.30%
$ 14.94 million $ 4,574
May 30, 2026 $ 0.0₆15
+0.57%
$ 14.99 million $ 3,843
May 29, 2026 $ 0.0₆149
+0.43%
$ 14.9 million $ 3,679
May 28, 2026 $ 0.0₆148
+1.10%
$ 14.83 million $ 4,352
May 27, 2026 $ 0.0₆147
-3.84%
$ 14.67 million $ 12,825
May 26, 2026 $ 0.0₆153
-0.70%
$ 15.25 million $ 2,614
May 25, 2026 $ 0.0₆154
-0.52%
$ 15.43 million $ 3,818
May 24, 2026 $ 0.0₆154
-0.66%
$ 15.44 million $ 4,801
May 23, 2026 $ 0.0₆155
+2.55%
$ 15.53 million $ 6,352
May 22, 2026 $ 0.0₆152
-1.72%
$ 15.15 million $ 9,592
May 21, 2026 $ 0.0₆154
+1.57%
$ 15.42 million $ 4,807
May 20, 2026 $ 0.0₆152
+0.10%
$ 15.18 million $ 7,338
May 19, 2026 $ 0.0₆152
-2.36%
$ 15.17 million $ 1,857
May 18, 2026 $ 0.0₆155
+1.09%
$ 15.53 million $ 8,463
May 17, 2026 $ 0.0₆154
-2.37%
$ 15.36 million $ 3,723
May 16, 2026 $ 0.0₆157
-1.05%
$ 15.73 million $ 4,731
May 15, 2026 $ 0.0₆159
-4.01%
$ 15.9 million $ 6,544
May 14, 2026 $ 0.0₆166
+2.00%
$ 16.57 million $ 6,861
May 13, 2026 $ 0.0₆162
-4.00%
$ 16.24 million $ 6,450
May 12, 2026 $ 0.0₆169
+0.03%
$ 16.92 million $ 9,177
May 11, 2026 $ 0.0₆169
+2.38%
$ 16.91 million $ 10,129
May 10, 2026 $ 0.0₆165
+7.00%
$ 16.52 million $ 9,125
May 9, 2026 $ 0.0₆154
-0.67%
$ 15.44 million $ 4,795
May 8, 2026 $ 0.0₆155
+2.99%
$ 15.54 million $ 3,444
May 7, 2026 $ 0.0₆151
-4.45%
$ 15.09 million $ 17,010
Download