Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpheus Labs Historical Data

MITX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2022 $0.0232
+1.64%
$4.77 million $340,447
Jan 12, 2022 $0.0228
+9.07%
$4.69 million $343,758
Jan 11, 2022 $0.021
-10.80%
$4.31 million $261,091
Jan 10, 2022 $0.0235
+1.93%
$4.83 million $339,944
Jan 9, 2022 $0.0231
-6.57%
$4.74 million $256,056
Jan 8, 2022 $0.0247
-8.31%
$5.07 million $354,316
Jan 7, 2022 $0.0269
-10.25%
$5.53 million $486,790
Jan 6, 2022 $0.03
-7.45%
$6.16 million $185,156
Jan 5, 2022 $0.0324
-2.23%
$6.66 million $431,876
Jan 4, 2022 $0.0331
+2.76%
$6.81 million $379,338
Jan 3, 2022 $0.0323
-2.01%
$6.63 million $342,256
Jan 2, 2022 $0.0329
-2.28%
$6.77 million $164,633
Jan 1, 2022 $0.0337
+9.88%
$6.92 million $212,477
Dec 31, 2021 $0.0307
+1.56%
$6.3 million $230,673
Dec 30, 2021 $0.0302
+9.24%
$6.21 million $293,155
Dec 29, 2021 $0.0278
-9.93%
$5.71 million $371,186
Dec 28, 2021 $0.0309
-6.76%
$6.35 million $310,033
Dec 27, 2021 $0.0331
-11.43%
$6.81 million $256,349
Dec 26, 2021 $0.0374
+25.91%
$7.68 million $294,792
Dec 25, 2021 $0.0297
-9.89%
$6.1 million $243,614
Dec 24, 2021 $0.0329
-4.67%
$6.77 million $379,244
Dec 23, 2021 $0.0345
-9.95%
$7.1 million $544,433
Dec 22, 2021 $0.0384
+20.64%
$7.89 million $1.02 million
Dec 21, 2021 $0.0318
+0.35%
$6.54 million $366,709
Dec 20, 2021 $0.0317
+0.72%
$6.52 million $248,205
Dec 19, 2021 $0.0315
+10.05%
$6.47 million $415,630
Dec 18, 2021 $0.0286
-7.29%
$5.88 million $225,383
Dec 17, 2021 $0.0309
-9.28%
$6.35 million $284,334
Dec 16, 2021 $0.0341
-2.31%
$7.01 million $290,516
Dec 15, 2021 $0.0349
+21.07%
$7.18 million $319,552
Dec 14, 2021 $0.0288
-10.58%
$5.93 million $303,145
Dec 13, 2021 $0.0323
-18.52%
$6.65 million $446,640
Dec 12, 2021 $0.0397
+10.35%
$8.16 million $674,291
Dec 11, 2021 $0.036
+0.66%
$7.39 million $286,238
Dec 10, 2021 $0.0358
+2.56%
$7.36 million $245,691
Dec 9, 2021 $0.0349
+10.12%
$7.17 million $344,132
Dec 8, 2021 $0.0316
+7.41%
$6.5 million $517,120
Dec 7, 2021 $0.0296
+1.12%
$6.08 million $549,463
Dec 6, 2021 $0.0293
-13.40%
$6.02 million $578,526
Dec 5, 2021 $0.0338
-11.35%
$6.95 million $365,288
Dec 4, 2021 $0.0381
-12.41%
$7.83 million $776,813
Dec 3, 2021 $0.0433
-12.18%
$8.91 million $368,188
Dec 2, 2021 $0.0496
-2.25%
$10.19 million $318,387
Dec 1, 2021 $0.0507
-4.26%
$10.42 million $455,882
Nov 30, 2021 $0.053
+2.29%
$10.89 million $298,857
Nov 29, 2021 $0.0518
+5.72%
$10.65 million $370,733
Nov 28, 2021 $0.049
-3.20%
$10.07 million $555,380
Nov 27, 2021 $0.0506
-0.20%
$10.4 million $452,240
Nov 26, 2021 $0.0507
-8.91%
$10.42 million $1.01 million
Nov 25, 2021 $0.0557
+7.28%
$11.44 million $700,165