Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpheus Labs Historical Data

MITX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2022 $0.0137
-6.05%
$9.59 million $198,584
Mar 3, 2022 $0.0146
-11.57%
$10.21 million $199,511
Mar 2, 2022 $0.0164
-0.89%
$11.5 million $169,458
Mar 1, 2022 $0.0165
-1.47%
$11.58 million $254,967
Feb 28, 2022 $0.0168
+12.82%
$11.76 million $318,526
Feb 27, 2022 $0.0149
+0.54%
$10.41 million $258,997
Feb 26, 2022 $0.0148
-6.57%
$10.36 million $200,570
Feb 25, 2022 $0.0159
+3.64%
$11.11 million $247,870
Feb 24, 2022 $0.0153
-4.23%
$10.72 million $414,428
Feb 23, 2022 $0.016
-3.45%
$11.2 million $289,937
Feb 22, 2022 $0.0166
+1.60%
$11.6 million $229,112
Feb 21, 2022 $0.0163
-2.23%
$11.43 million $301,828
Feb 20, 2022 $0.0167
-13.77%
$11.7 million $208,972
Feb 19, 2022 $0.0194
-1.01%
$13.56 million $147,930
Feb 18, 2022 $0.0196
-1.47%
$13.7 million $200,534
Feb 17, 2022 $0.0199
-10.52%
$13.91 million $371,122
Feb 16, 2022 $0.0222
+3.62%
$15.54 million $364,038
Feb 15, 2022 $0.0215
+12.13%
$15.02 million $812,034
Feb 14, 2022 $0.0191
+1.55%
$13.39 million $185,791
Feb 13, 2022 $0.0188
+0.60%
$13.19 million $163,083
Feb 12, 2022 $0.0187
-5.51%
$13.11 million $190,841
Feb 11, 2022 $0.0198
-8.26%
$13.88 million $236,959
Feb 10, 2022 $0.0216
-4.23%
$15.13 million $272,481
Feb 9, 2022 $0.0226
+0.05%
$15.79 million $234,023
Feb 8, 2022 $0.0225
-4.40%
$15.78 million $327,299
Feb 7, 2022 $0.0236
+14.90%
$16.51 million $301,518
Feb 6, 2022 $0.0205
-7.27%
$14.37 million $422,999
Feb 5, 2022 $0.0222
+24.23%
$15.55 million $457,407
Feb 4, 2022 $0.0179
+7.17%
$12.51 million $199,987
Feb 3, 2022 $0.0167
+4.59%
$11.68 million $129,543
Feb 2, 2022 $0.0159
-10.51%
$11.16 million $207,880
Feb 1, 2022 $0.0178
+4.00%
$12.47 million $148,435
Jan 31, 2022 $0.0171
+4.83%
$11.99 million $165,939
Jan 30, 2022 $0.0163
-0.11%
$11.44 million $193,295
Jan 29, 2022 $0.0164
-23.62%
$11.45 million $103,375
Jan 28, 2022 $0.0214
+36.23%
$15 million $197,974
Jan 27, 2022 $0.0157
+3.01%
$3.23 million $167,366
Jan 26, 2022 $0.0153
+10.52%
$3.14 million $140,977
Jan 25, 2022 $0.0138
-5.02%
$2.84 million $168,557
Jan 24, 2022 $0.0145
-0.96%
$2.99 million $283,152
Jan 23, 2022 $0.0147
+13.88%
$3.02 million $339,708
Jan 22, 2022 $0.0129
-25.52%
$2.65 million $380,308
Jan 21, 2022 $0.0173
-17.11%
$3.56 million $457,176
Jan 20, 2022 $0.0209
-5.09%
$4.29 million $290,581
Jan 19, 2022 $0.022
-1.87%
$4.52 million $238,272
Jan 18, 2022 $0.0224
-8.59%
$4.61 million $245,144
Jan 17, 2022 $0.0245
+12.13%
$5.04 million $258,796
Jan 16, 2022 $0.0219
-14.13%
$4.5 million $268,483
Jan 15, 2022 $0.0255
+17.99%
$5.24 million $396,682
Jan 14, 2022 $0.0216
-6.92%
$4.44 million $299,454