Reddit (Reality Tokenized) Historical Data

rDDT Page 2
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 181.76
+0.00%
$ -- $ 856.4 million
8:52 PM $ 181.76
+0.00%
$ -- $ 856.39 million
8:51 PM $ 181.76
+0.04%
$ -- $ 856.39 million
8:50 PM $ 181.68
+0.00%
$ -- $ 856.39 million
8:49 PM $ 181.68
+0.01%
$ -- $ 856.36 million
8:48 PM $ 181.66
+0.06%
$ -- $ 856.36 million
8:47 PM $ 181.43
+0.09%
$ -- $ 856.28 million
8:46 PM $ 181.26
-0.13%
$ -- $ 856.28 million
8:45 PM $ 181.5
+0.00%
$ -- $ 856.23 million
8:44 PM $ 181.5
+0.03%
$ -- $ 856.23 million
8:43 PM $ 181.45
+0.00%
$ -- $ 856.21 million
8:42 PM $ 181.45
-0.03%
$ -- $ 856.21 million
8:41 PM $ 181.5
+0.00%
$ -- $ 856.18 million
8:40 PM $ 181.5
+0.00%
$ -- $ 856.07 million
8:39 PM $ 181.5
+0.03%
$ -- $ 856.07 million
8:38 PM $ 181.45
-0.01%
$ -- $ 856.03 million
8:37 PM $ 181.46
+0.08%
$ -- $ 856.03 million
8:36 PM $ 181.21
-0.07%
$ -- $ 856.03 million
8:35 PM $ 181.34
+0.01%
$ -- $ 855.92 million
8:34 PM $ 181.33
-0.04%
$ -- $ 855.92 million
8:33 PM $ 181.4
+0.03%
$ -- $ 854.16 million
8:32 PM $ 181.3
+0.06%
$ -- $ 854.16 million
8:31 PM $ 181.19
+0.00%
$ -- $ 854.12 million
8:30 PM $ 181.19
+0.00%
$ -- $ 854.12 million
8:29 PM $ 181.19
+0.04%
$ -- $ 854.1 million
8:28 PM $ 181.11
-0.04%
$ -- $ 854.1 million
8:27 PM $ 181.19
+0.00%
$ -- $ 853.73 million
8:26 PM $ 181.19
+0.00%
$ -- $ 853.69 million
8:25 PM $ 181.19
-0.01%
$ -- $ 853.69 million
8:24 PM $ 181.2
-0.07%
$ -- $ 853.57 million
8:23 PM $ 181.33
+0.00%
$ -- $ 853.57 million
8:22 PM $ 181.33
+0.07%
$ -- $ 853.57 million
8:21 PM $ 181.2
-0.25%
$ -- $ 852.67 million
8:20 PM $ 181.65
+0.00%
$ -- $ 852.67 million
8:19 PM $ 181.65
+0.01%
$ -- $ 852.47 million
8:18 PM $ 181.63
+0.02%
$ -- $ 852.47 million
8:17 PM $ 181.59
+0.00%
$ -- $ 852.23 million
8:16 PM $ 181.58
+0.28%
$ -- $ 852.23 million
8:15 PM $ 181.07
+0.00%
$ -- $ 777.43 million
8:14 PM $ 181.07
+0.00%
$ -- $ 777.43 million
8:13 PM $ 181.07
-0.16%
$ -- $ 777.43 million
8:12 PM $ 181.36
+0.15%
$ -- $ 777.43 million
8:11 PM $ 181.08
+0.00%
$ -- $ 777.43 million
8:10 PM $ 181.08
+0.12%
$ -- $ 777.43 million
8:09 PM $ 180.87
+0.00%
$ -- $ 777.43 million
8:08 PM $ 180.87
+0.00%
$ -- $ 777.43 million
8:07 PM $ 180.87
+0.07%
$ -- $ 777.43 million
8:06 PM $ 180.67
+0.31%
$ -- $ 777.43 million
8:05 PM $ 180.46
-0.39%
$ -- $ 777.43 million
8:04 PM $ 181.45
-0.02%
$ -- $ 777.43 million