Reddit (Reality Tokenized) Historical Data

rDDT
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 181.72
+0.00%
$ -- $ 859.16 million
10:49 PM $ 181.72
+0.00%
$ -- $ 859.16 million
10:48 PM $ 181.72
+0.00%
$ -- $ 859.13 million
10:47 PM $ 181.72
+0.00%
$ -- $ 859.13 million
10:46 PM $ 181.72
+0.00%
$ -- $ 859.13 million
10:45 PM $ 181.72
+0.00%
$ -- $ 859.13 million
10:44 PM $ 181.72
+0.00%
$ -- $ 859.13 million
10:43 PM $ 181.72
+0.00%
$ -- $ 859.1 million
10:42 PM $ 181.72
+0.00%
$ -- $ 859.1 million
10:41 PM $ 181.72
+0.00%
$ -- $ 859.09 million
10:40 PM $ 181.72
-0.03%
$ -- $ 859.09 million
10:39 PM $ 181.77
+0.00%
$ -- $ 858.87 million
10:38 PM $ 181.77
-0.04%
$ -- $ 858.87 million
10:37 PM $ 181.85
+0.06%
$ -- $ 858.85 million
10:36 PM $ 181.72
+0.00%
$ -- $ 858.85 million
10:35 PM $ 181.72
+0.00%
$ -- $ 858.7 million
10:34 PM $ 181.72
+0.00%
$ -- $ 858.7 million
10:33 PM $ 181.72
+0.00%
$ -- $ 858.66 million
10:32 PM $ 181.72
+0.00%
$ -- $ 858.63 million
10:31 PM $ 181.72
+0.00%
$ -- $ 858.63 million
10:30 PM $ 181.72
+0.00%
$ -- $ 858.63 million
10:29 PM $ 181.72
+0.00%
$ -- $ 858.6 million
10:28 PM $ 181.72
+0.05%
$ -- $ 858.6 million
10:27 PM $ 181.63
+0.00%
$ -- $ 858.6 million
10:26 PM $ 181.63
+0.00%
$ -- $ 858.6 million
10:25 PM $ 181.63
+0.00%
$ -- $ 858.55 million
10:24 PM $ 181.63
-0.05%
$ -- $ 858.55 million
10:23 PM $ 181.72
+0.00%
$ -- $ 858.54 million
10:22 PM $ 181.72
+0.00%
$ -- $ 858.54 million
10:21 PM $ 181.72
+0.00%
$ -- $ 858.43 million
10:20 PM $ 181.72
-0.03%
$ -- $ 858.43 million
10:19 PM $ 181.78
+0.00%
$ -- $ 858.43 million
10:18 PM $ 181.78
+0.00%
$ -- $ 858.33 million
10:17 PM $ 181.78
-0.09%
$ -- $ 858.33 million
10:16 PM $ 181.95
-0.06%
$ -- $ 858.33 million
10:15 PM $ 182.06
-0.01%
$ -- $ 858.26 million
10:14 PM $ 182.07
+0.00%
$ -- $ 858.26 million
10:13 PM $ 182.07
+0.00%
$ -- $ 858.08 million
10:12 PM $ 182.07
+0.00%
$ -- $ 858.08 million
10:11 PM $ 182.07
+0.00%
$ -- $ 858.05 million
10:10 PM $ 182.07
+0.00%
$ -- $ 858.05 million
10:09 PM $ 182.07
-0.01%
$ -- $ 858.05 million
10:08 PM $ 182.08
+0.00%
$ -- $ 858.05 million
10:07 PM $ 182.08
+0.00%
$ -- $ 858.05 million
10:06 PM $ 182.08
+0.00%
$ -- $ 858.05 million
10:05 PM $ 182.08
+0.00%
$ -- $ 858.04 million
10:04 PM $ 182.08
+0.00%
$ -- $ 858.04 million
10:03 PM $ 182.08
+0.00%
$ -- $ 858.04 million
10:02 PM $ 182.08
+0.00%
$ -- $ 858.03 million
10:01 PM $ 182.08
+0.00%
$ -- $ 858.03 million
Download