Reddit (Reality Tokenized) Historical Data

rDDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 13, 6 PM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 13, 5 PM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 13, 4 PM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 13, 3 PM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 13, 2 PM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 13, 1 PM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 13, 12 PM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 13, 11 AM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 13, 10 AM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 13, 9 AM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 13, 8 AM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 13, 7 AM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 13, 6 AM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 13, 5 AM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 13, 4 AM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 13, 3 AM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 13, 2 AM $ 163.16
+0.00%
$ -- $ 936.77 million
Jun 13, 1 AM $ 163.16
+0.00%
$ -- $ 936.77 million
Jun 13, 12 AM $ 163.16
+0.00%
$ -- $ 936.77 million
Jun 12, 11 PM $ 163.16
+0.36%
$ -- $ 936.74 million
Jun 12, 10 PM $ 162.58
+0.09%
$ -- $ 935.18 million
Jun 12, 9 PM $ 162.44
-0.05%
$ -- $ 934.85 million
Jun 12, 8 PM $ 162.52
+0.28%
$ -- $ 924.79 million
Jun 12, 7 PM $ 162.07
+0.00%
$ -- $ 824.01 million
Jun 12, 6 PM $ 162.07
-0.78%
$ -- $ 691.48 million
Jun 12, 5 PM $ 163.34
-0.48%
$ -- $ 644.06 million
Jun 12, 4 PM $ 164.12
+2.74%
$ -- $ 587.16 million
Jun 12, 3 PM $ 159.69
-0.89%
$ -- $ 476.72 million
Jun 12, 2 PM $ 161.14
-1.13%
$ -- $ 326.66 million
Jun 12, 1 PM $ 163
-5.76%
$ -- $ 117.05 million
Jun 12, 12 PM $ 172.97
-1.06%
$ -- $ 5.42 million
Jun 12, 11 AM $ 174.82
+0.39%
$ -- $ 3.77 million
Jun 12, 10 AM $ 174.14
+0.00%
$ -- $ 2.16 million
Jun 12, 9 AM $ 174.14
+0.77%
$ -- $ 1.94 million
Jun 12, 8 AM $ 172.81
+0.20%
$ -- $ 1.35 million
Jun 12, 7 AM $ 172.47
-0.10%
$ -- $ 543.76 million
Jun 12, 6 AM $ 172.64
-0.12%
$ -- $ 543.76 million
Jun 12, 5 AM $ 172.82
-0.51%
$ -- $ 543.76 million
Jun 12, 4 AM $ 173.7
+0.29%
$ -- $ 543.76 million
Jun 12, 3 AM $ 173.19
-0.53%
$ -- $ 543.76 million
Jun 12, 2 AM $ 174.11
+0.28%
$ -- $ 543.7 million
Jun 12, 1 AM $ 173.63
-0.10%
$ -- $ 543.7 million
Jun 12, 12 AM $ 173.81
+0.09%
$ -- $ 543.7 million
Jun 11, 11 PM $ 173.65
-0.19%
$ -- $ 543.69 million
Jun 11, 10 PM $ 173.98
+0.90%
$ -- $ 542.62 million
Jun 11, 9 PM $ 172.35
-1.03%
$ -- $ 541.39 million
Jun 11, 8 PM $ 174.14
+0.25%
$ -- $ 533.64 million
Jun 11, 7 PM $ 173.83
+1.89%
$ -- $ 464.67 million
Jun 11, 6 PM $ 170.6
-0.18%
$ -- $ 362.55 million