Reddit (Reality Tokenized) Historical Data

rDDT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 181.72
+0.00%
$ -- $ 859.16 million
Today, at 9 PM $ 182.08
+0.17%
$ -- $ 858.02 million
Today, at 8 PM $ 181.78
-0.05%
$ -- $ 856.46 million
Today, at 7 PM $ 181.9
+1.37%
$ -- $ 734.2 million
Today, at 6 PM $ 179.45
+1.46%
$ -- $ 554.56 million
Today, at 5 PM $ 176.88
-0.98%
$ -- $ 491.57 million
Today, at 4 PM $ 178.65
-0.68%
$ -- $ 425.61 million
Today, at 3 PM $ 179.86
+0.85%
$ -- $ 357.66 million
Today, at 2 PM $ 178.34
+2.89%
$ -- $ 249.82 million
Today, at 1 PM $ 173.45
+4.69%
$ -- $ 117.84 million
Today, at 12 PM $ 165.68
-0.74%
$ -- $ 14.86 million
Today, at 11 AM $ 166.91
-0.20%
$ -- $ 10.73 million
Today, at 10 AM $ 167.32
-0.29%
$ -- $ 4.54 million
Today, at 9 AM $ 167.8
-0.36%
$ -- $ 3.91 million
Today, at 8 AM $ 168.4
+0.47%
$ -- $ 3.14 million
Today, at 7 AM $ 167.62
+0.18%
$ -- $ 3.97 million
Today, at 6 AM $ 167.32
+0.01%
$ -- $ 3.84 million
Today, at 5 AM $ 167.3
+0.01%
$ -- $ 3.66 million
Today, at 4 AM $ 167.29
+0.28%
$ -- $ 3.33 million
Today, at 3 AM $ 166.83
-0.23%
$ -- $ 3.03 million
Today, at 2 AM $ 167.21
-0.02%
$ -- $ 2.84 million
Today, at 1 AM $ 167.25
+0.49%
$ -- $ 1.43 million
Today, at 12 AM $ 166.43
+2.00%
$ -- $ 890,331
Yesterday, at 11 PM $ 163.16
+0.00%
$ -- $ 40.08 million
Yesterday, at 10 PM $ 163.16
+0.00%
$ -- $ 40.08 million
Yesterday, at 9 PM $ 163.16
+0.00%
$ -- $ 40.08 million
Yesterday, at 8 PM $ 163.16
+0.00%
$ -- $ 40.08 million
Yesterday, at 7 PM $ 163.16
+0.00%
$ -- $ 40.08 million
Yesterday, at 6 PM $ 163.16
+0.00%
$ -- $ 40.08 million
Yesterday, at 5 PM $ 163.16
+0.00%
$ -- $ 40.08 million
Yesterday, at 4 PM $ 163.16
+0.00%
$ -- $ 40.08 million
Yesterday, at 3 PM $ 163.16
+0.00%
$ -- $ 40.08 million
Yesterday, at 2 PM $ 163.16
+0.00%
$ -- $ 40.08 million
Yesterday, at 1 PM $ 163.16
+0.00%
$ -- $ 40.08 million
Yesterday, at 12 PM $ 163.16
+0.00%
$ -- $ 40.08 million
Yesterday, at 11 AM $ 163.16
+0.00%
$ -- $ 40.08 million
Yesterday, at 10 AM $ 163.16
+0.00%
$ -- $ 40.08 million
Yesterday, at 9 AM $ 163.16
+0.00%
$ -- $ 40.08 million
Yesterday, at 8 AM $ 163.16
+0.00%
$ -- $ 40.08 million
Yesterday, at 7 AM $ 163.16
+0.00%
$ -- $ 40.08 million
Yesterday, at 6 AM $ 163.16
+0.00%
$ -- $ 40.08 million
Yesterday, at 5 AM $ 163.16
+0.00%
$ -- $ 40.08 million
Yesterday, at 4 AM $ 163.16
+0.00%
$ -- $ 40.08 million
Yesterday, at 3 AM $ 163.16
+0.00%
$ -- $ 936.81 million
Yesterday, at 2 AM $ 163.16
+0.00%
$ -- $ 936.81 million
Yesterday, at 1 AM $ 163.16
+0.00%
$ -- $ 936.81 million
Yesterday, at 12 AM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 13, 11 PM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 13, 10 PM $ 163.16
+0.00%
$ -- $ 936.81 million
Jun 13, 9 PM $ 163.16
+0.00%
$ -- $ 936.81 million
Download